Rolinco - EUR E
WKN: 970254 / ISIN: NL0000289817Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 68,26 | 68,26 | 68,14 | 68,14 | 0 |
| 03.12.24 | 67,36 | 68,26 | 67,36 | 68,26 | 0 |
| 02.12.24 | 67,03 | 67,36 | 67,03 | 67,36 | 0 |
| 29.11.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 28.11.24 | 67,82 | 67,82 | 67,03 | 67,03 | 0 |
| 27.11.24 | 67,74 | 67,82 | 67,74 | 67,82 | 47 |
| 26.11.24 | 67,75 | 67,75 | 67,74 | 67,74 | 0 |
| 25.11.24 | 66,91 | 67,77 | 66,91 | 67,77 | 0 |
| 22.11.24 | 66,46 | 66,91 | 66,46 | 66,91 | 0 |
| 21.11.24 | 66,16 | 66,46 | 66,16 | 66,46 | 0 |
| 20.11.24 | 65,95 | 66,16 | 65,95 | 66,16 | 0 |
| 19.11.24 | 66,06 | 66,06 | 65,95 | 65,95 | 0 |
| 18.11.24 | 66,98 | 66,98 | 66,06 | 66,06 | 0 |
| 15.11.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 14.11.24 | 67,39 | 67,39 | 65,95 | 66,15 | 0 |
| 13.11.24 | 67,84 | 67,39 | 67,39 | 67,39 | 0 |
| 12.11.24 | 66,75 | 67,84 | 66,75 | 67,84 | 0 |
| 11.11.24 | 66,34 | 66,75 | 66,34 | 66,75 | 0 |
| 08.11.24 | 66,41 | 66,41 | 66,34 | 66,34 | 0 |
| 07.11.24 | 64,76 | 66,41 | 64,76 | 66,41 | 0 |
| 06.11.24 | 64,12 | 64,76 | 64,12 | 64,76 | 0 |
| 05.11.24 | 64,30 | 64,30 | 64,12 | 64,12 | 0 |
| 04.11.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 01.11.24 | 64,90 | 64,90 | 63,85 | 63,85 | 0 |
| 31.10.24 | 65,56 | 65,56 | 64,90 | 64,90 | 0 |
