Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 167,67 | 165,50 | 165,50 | 165,50 | 0 |
| 02.01.25 | 165,89 | 168,85 | 165,51 | 167,47 | 0 |
| 30.12.24 | 163,19 | 165,26 | 159,66 | 159,66 | 10 |
| 27.12.24 | 159,07 | 165,07 | 159,07 | 163,08 | 0 |
| 23.12.24 | 159,79 | 164,12 | 159,79 | 163,92 | 0 |
| 20.12.24 | 161,83 | 162,32 | 162,21 | 162,21 | 0 |
| 19.12.24 | 161,43 | 163,69 | 163,52 | 163,52 | 0 |
| 18.12.24 | 163,68 | 166,02 | 161,75 | 161,93 | 0 |
| 17.12.24 | 164,33 | 163,91 | 163,91 | 163,91 | 0 |
| 16.12.24 | 163,97 | 164,64 | 164,64 | 164,64 | 0 |
| 13.12.24 | 165,86 | 166,00 | 166,00 | 166,00 | 0 |
| 12.12.24 | 166,28 | 168,75 | 165,79 | 166,27 | 0 |
| 11.12.24 | 166,27 | 169,10 | 166,27 | 168,04 | 0 |
| 10.12.24 | 166,18 | 168,47 | 166,18 | 167,04 | 0 |
| 09.12.24 | 165,48 | 168,66 | 165,48 | 167,54 | 0 |
| 06.12.24 | 164,71 | 168,68 | 164,71 | 167,11 | 0 |
| 05.12.24 | 164,16 | 167,45 | 167,45 | 167,45 | 0 |
| 04.12.24 | 164,61 | 168,03 | 164,61 | 166,18 | 0 |
| 03.12.24 | 165,80 | 166,67 | 165,57 | 165,65 | 0 |
| 02.12.24 | 161,16 | 165,97 | 161,16 | 165,78 | 0 |
| 29.11.24 | 160,64 | 164,42 | 160,64 | 163,22 | 0 |
| 28.11.24 | 160,52 | 167,35 | 160,52 | 163,72 | 0 |
| 27.11.24 | 160,85 | 163,08 | 160,85 | 161,91 | 0 |
| 26.11.24 | 161,17 | 163,35 | 161,17 | 162,55 | 0 |
| 25.11.24 | 162,20 | 162,67 | 162,67 | 162,67 | 0 |
