The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,20 | 27,33 | 27,33 | 27,33 | 816 |
| 06.02.25 | 27,15 | 27,35 | 27,06 | 27,13 | 0 |
| 05.02.25 | 27,12 | 27,31 | 27,08 | 27,12 | 50 |
| 04.02.25 | 26,92 | 27,02 | 27,02 | 27,02 | 2424 |
| 03.02.25 | 26,82 | 27,26 | 26,82 | 27,01 | 6 |
| 31.01.25 | 26,52 | 26,82 | 26,52 | 26,62 | 0 |
| 30.01.25 | 26,21 | 26,54 | 26,21 | 26,50 | 0 |
| 29.01.25 | 26,09 | 26,24 | 26,05 | 26,11 | 0 |
| 28.01.25 | 25,90 | 26,15 | 26,15 | 26,15 | 4474 |
| 27.01.25 | 25,97 | 25,80 | 25,80 | 25,80 | 0 |
| 24.01.25 | 26,18 | 26,27 | 25,99 | 26,06 | 0 |
| 23.01.25 | 26,08 | 26,16 | 25,97 | 26,07 | 2 |
| 22.01.25 | 25,93 | 26,09 | 26,09 | 26,09 | 600 |
| 21.01.25 | 25,83 | 26,04 | 25,82 | 25,92 | 0 |
| 20.01.25 | 25,88 | 25,98 | 25,62 | 25,64 | 1100 |
| 17.01.25 | 25,95 | 26,08 | 25,91 | 25,91 | 0 |
| 16.01.25 | 25,76 | 26,12 | 25,76 | 25,98 | 0 |
| 15.01.25 | 25,67 | 25,83 | 25,83 | 25,83 | 1972 |
| 14.01.25 | 25,65 | 25,78 | 25,55 | 25,59 | 2044 |
| 13.01.25 | 25,95 | 26,06 | 25,65 | 25,68 | 0 |
| 10.01.25 | 25,67 | 25,98 | 25,61 | 25,89 | 0 |
| 09.01.25 | 25,51 | 25,65 | 25,49 | 25,58 | 0 |
| 08.01.25 | 25,27 | 25,58 | 25,27 | 25,47 | 0 |
| 07.01.25 | 25,03 | 25,36 | 25,25 | 25,36 | 924 |
| 06.01.25 | 25,15 | 25,18 | 24,90 | 25,00 | 54 |
