iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.827 | 1.817 | 1.817 | 1.817 | 0 |
| 06.02.25 | 1.832 | 1.834 | 1.819 | 1.825 | 6 |
| 05.02.25 | 1.802 | 1.826 | 1.797 | 1.826 | 6 |
| 04.02.25 | 1.803 | 1.810 | 1.810 | 1.810 | 0 |
| 03.02.25 | 1.801 | 1.817 | 1.784 | 1.810 | 0 |
| 31.01.25 | 1.842 | 1.851 | 1.821 | 1.824 | 0 |
| 30.01.25 | 1.835 | 1.841 | 1.826 | 1.841 | 0 |
| 29.01.25 | 1.845 | 1.848 | 1.826 | 1.832 | 0 |
| 28.01.25 | 1.844 | 1.848 | 1.847 | 1.847 | 0 |
| 27.01.25 | 1.846 | 1.837 | 1.836 | 1.837 | 0 |
| 24.01.25 | 1.875 | 1.880 | 1.868 | 1.870 | 0 |
| 23.01.25 | 1.874 | 1.876 | 1.867 | 1.876 | 0 |
| 22.01.25 | 1.867 | 1.878 | 1.877 | 1.877 | 2 |
| 21.01.25 | 1.850 | 1.871 | 1.850 | 1.871 | 2 |
| 20.01.25 | 1.854 | 1.868 | 1.850 | 1.852 | 0 |
| 17.01.25 | 1.833 | 1.859 | 1.832 | 1.855 | 0 |
| 16.01.25 | 1.833 | 1.840 | 1.828 | 1.830 | 0 |
| 15.01.25 | 1.799 | 1.831 | 1.829 | 1.829 | 10 |
| 14.01.25 | 1.796 | 1.809 | 1.787 | 1.795 | 0 |
| 13.01.25 | 1.774 | 1.790 | 1.765 | 1.790 | 0 |
| 10.01.25 | 1.804 | 1.816 | 1.775 | 1.785 | 0 |
| 09.01.25 | 1.809 | 1.816 | 1.804 | 1.808 | 0 |
| 08.01.25 | 1.813 | 1.819 | 1.802 | 1.813 | 0 |
| 07.01.25 | 1.833 | 1.812 | 1.812 | 1.812 | 0 |
| 06.01.25 | 1.828 | 1.854 | 1.817 | 1.836 | 0 |
