BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 45,12 | 45,82 | 45,80 | 45,82 | 132 |
| 13.03.25 | 45,13 | 45,40 | 44,74 | 44,85 | 0 |
| 12.03.25 | 45,69 | 45,74 | 44,06 | 45,33 | 5 |
| 11.03.25 | 45,69 | 44,76 | 44,71 | 44,71 | 5 |
| 10.03.25 | 47,04 | 47,04 | 45,19 | 45,49 | 5 |
| 07.03.25 | 46,85 | 47,07 | 46,65 | 47,07 | 0 |
| 06.03.25 | 47,89 | 47,89 | 47,01 | 47,11 | 154 |
| 05.03.25 | 47,38 | 47,76 | 47,28 | 47,70 | 110 |
| 04.03.25 | 47,50 | 47,50 | 46,90 | 47,06 | 44 |
| 03.03.25 | 47,45 | 48,05 | 47,15 | 47,62 | 60 |
| 28.02.25 | 46,58 | 47,27 | 46,58 | 47,27 | 10 |
| 27.02.25 | 47,54 | 47,54 | 46,88 | 46,89 | 370 |
| 26.02.25 | 47,54 | 47,93 | 47,36 | 47,48 | 0 |
| 25.02.25 | 47,06 | 47,31 | 47,28 | 47,28 | 0 |
| 24.02.25 | 47,80 | 47,80 | 47,08 | 47,08 | 0 |
| 21.02.25 | 47,56 | 47,77 | 47,22 | 47,28 | 0 |
| 20.02.25 | 47,53 | 47,72 | 47,37 | 47,47 | 0 |
| 19.02.25 | 48,06 | 48,20 | 47,30 | 47,37 | 75 |
| 18.02.25 | 47,82 | 48,57 | 47,69 | 48,02 | 75 |
| 17.02.25 | 47,54 | 47,84 | 47,50 | 47,84 | 0 |
| 14.02.25 | 47,49 | 47,72 | 47,41 | 47,42 | 0 |
| 13.02.25 | 47,42 | 47,82 | 47,36 | 47,47 | 0 |
| 12.02.25 | 47,17 | 47,44 | 46,93 | 47,39 | 0 |
| 11.02.25 | 46,90 | 47,79 | 46,88 | 47,19 | 42 |
| 10.02.25 | 46,77 | 47,47 | 46,74 | 47,01 | 54 |
