The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,17 | 27,08 | 27,06 | 27,06 | 0 |
| 13.03.25 | 26,60 | 27,15 | 26,60 | 27,15 | 0 |
| 12.03.25 | 26,30 | 26,59 | 26,30 | 26,56 | 0 |
| 11.03.25 | 26,35 | 26,34 | 26,33 | 26,33 | 0 |
| 10.03.25 | 26,53 | 26,57 | 26,25 | 26,30 | 1 |
| 07.03.25 | 26,54 | 26,64 | 26,41 | 26,45 | 17 |
| 06.03.25 | 26,79 | 26,79 | 26,48 | 26,61 | 2 |
| 05.03.25 | 27,04 | 27,06 | 26,68 | 26,72 | 50 |
| 04.03.25 | 27,15 | 27,43 | 27,10 | 27,11 | 0 |
| 03.03.25 | 27,15 | 27,26 | 27,09 | 27,19 | 11726 |
| 28.02.25 | 27,18 | 27,20 | 26,88 | 27,12 | 600 |
| 27.02.25 | 27,24 | 27,36 | 27,18 | 27,24 | 219 |
| 26.02.25 | 27,31 | 27,47 | 27,26 | 27,42 | 219 |
| 25.02.25 | 27,62 | 27,36 | 27,31 | 27,36 | 0 |
| 24.02.25 | 27,56 | 27,89 | 27,56 | 27,80 | 144 |
| 21.02.25 | 27,53 | 27,75 | 27,53 | 27,66 | 0 |
| 20.02.25 | 27,88 | 27,97 | 27,57 | 27,58 | 0 |
| 19.02.25 | 27,65 | 27,92 | 27,65 | 27,75 | 0 |
| 18.02.25 | 27,48 | 27,73 | 27,43 | 27,68 | 2448 |
| 17.02.25 | 27,24 | 27,38 | 27,24 | 27,27 | 10 |
| 14.02.25 | 27,64 | 27,72 | 27,05 | 27,10 | 1460 |
| 13.02.25 | 27,56 | 27,77 | 27,56 | 27,57 | 0 |
| 12.02.25 | 27,54 | 27,65 | 27,41 | 27,56 | 400 |
| 11.02.25 | 27,93 | 27,94 | 27,56 | 27,57 | 400 |
| 10.02.25 | 27,61 | 27,87 | 27,61 | 27,83 | 0 |
