iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.691 | 1.712 | 1.711 | 1.712 | 0 |
| 13.03.25 | 1.691 | 1.701 | 1.673 | 1.683 | 0 |
| 12.03.25 | 1.706 | 1.719 | 1.676 | 1.695 | 76 |
| 11.03.25 | 1.706 | 1.687 | 1.686 | 1.686 | 76 |
| 10.03.25 | 1.741 | 1.741 | 1.700 | 1.708 | 0 |
| 07.03.25 | 1.730 | 1.751 | 1.718 | 1.751 | 0 |
| 06.03.25 | 1.764 | 1.764 | 1.732 | 1.739 | 0 |
| 05.03.25 | 1.752 | 1.770 | 1.740 | 1.767 | 0 |
| 04.03.25 | 1.775 | 1.775 | 1.738 | 1.746 | 0 |
| 03.03.25 | 1.804 | 1.812 | 1.761 | 1.769 | 0 |
| 28.02.25 | 1.770 | 1.801 | 1.768 | 1.801 | 0 |
| 27.02.25 | 1.810 | 1.818 | 1.769 | 1.769 | 0 |
| 26.02.25 | 1.812 | 1.821 | 1.798 | 1.804 | 0 |
| 25.02.25 | 1.813 | 1.803 | 1.802 | 1.803 | 0 |
| 24.02.25 | 1.830 | 1.833 | 1.813 | 1.813 | 0 |
| 21.02.25 | 1.850 | 1.858 | 1.820 | 1.820 | 0 |
| 20.02.25 | 1.847 | 1.855 | 1.840 | 1.849 | 0 |
| 19.02.25 | 1.845 | 1.852 | 1.841 | 1.851 | 0 |
| 18.02.25 | 1.840 | 1.846 | 1.839 | 1.843 | 0 |
| 17.02.25 | 1.837 | 1.839 | 1.836 | 1.836 | 0 |
| 14.02.25 | 1.838 | 1.841 | 1.828 | 1.837 | 0 |
| 13.02.25 | 1.812 | 1.836 | 1.811 | 1.836 | 0 |
| 12.02.25 | 1.816 | 1.827 | 1.800 | 1.807 | 0 |
| 11.02.25 | 1.819 | 1.824 | 1.816 | 1.816 | 0 |
| 10.02.25 | 1.822 | 1.828 | 1.820 | 1.823 | 0 |
