HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 24,12 | 24,29 | 23,98 | 24,02 | 0 |
| 16.04.25 | 24,09 | 24,39 | 23,66 | 23,91 | 0 |
| 15.04.25 | 24,45 | 24,89 | 24,45 | 24,74 | 0 |
| 14.04.25 | 24,49 | 24,93 | 24,47 | 24,61 | 0 |
| 11.04.25 | 24,29 | 24,55 | 23,66 | 24,43 | 0 |
| 10.04.25 | 25,45 | 25,52 | 23,73 | 24,30 | 0 |
| 09.04.25 | 22,96 | 25,59 | 22,74 | 25,59 | 0 |
| 08.04.25 | 24,12 | 24,93 | 23,17 | 23,38 | 0 |
| 07.04.25 | 22,76 | 24,06 | 22,59 | 23,82 | 0 |
| 04.04.25 | 25,19 | 25,31 | 23,97 | 23,97 | 0 |
| 03.04.25 | 26,01 | 26,01 | 25,37 | 25,44 | 0 |
| 02.04.25 | 26,99 | 27,15 | 26,70 | 27,07 | 0 |
| 01.04.25 | 27,00 | 27,11 | 26,78 | 27,05 | 0 |
| 31.03.25 | 26,64 | 27,14 | 26,52 | 27,14 | 0 |
| 28.03.25 | 27,45 | 27,53 | 26,79 | 26,79 | 0 |
| 27.03.25 | 27,56 | 27,67 | 27,36 | 27,45 | 0 |
| 26.03.25 | 27,88 | 27,96 | 27,56 | 27,61 | 0 |
| 25.03.25 | 27,83 | 27,90 | 27,90 | 27,90 | 0 |
| 24.03.25 | 27,51 | 27,90 | 27,51 | 27,84 | 0 |
| 21.03.25 | 27,33 | 27,35 | 27,07 | 27,35 | 0 |
| 20.03.25 | 27,35 | 27,58 | 27,16 | 27,29 | 0 |
| 19.03.25 | 26,92 | 27,38 | 26,91 | 27,22 | 0 |
| 18.03.25 | 27,08 | 27,16 | 26,82 | 26,88 | 0 |
| 17.03.25 | 26,93 | 27,26 | 26,92 | 27,15 | 0 |
| 14.03.25 | 26,83 | 27,04 | 27,02 | 27,04 | 0 |
