The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,88 | 29,88 | 29,09 | 29,11 | 0 |
| 17.04.25 | 28,88 | 29,03 | 28,58 | 28,77 | 0 |
| 16.04.25 | 28,49 | 28,91 | 28,49 | 28,88 | 920 |
| 15.04.25 | 27,95 | 28,25 | 27,95 | 28,22 | 170 |
| 14.04.25 | 27,95 | 28,01 | 27,72 | 27,87 | 0 |
| 11.04.25 | 27,92 | 28,24 | 27,83 | 28,07 | 0 |
| 10.04.25 | 27,88 | 28,04 | 27,52 | 27,94 | 0 |
| 09.04.25 | 26,81 | 27,76 | 26,81 | 27,67 | 200 |
| 08.04.25 | 26,95 | 27,32 | 26,72 | 26,80 | 1501 |
| 07.04.25 | 27,04 | 27,44 | 26,65 | 26,86 | 1867 |
| 04.04.25 | 27,64 | 27,98 | 26,99 | 27,29 | 1800 |
| 03.04.25 | 28,20 | 28,21 | 27,18 | 27,78 | 1000 |
| 02.04.25 | 28,49 | 28,64 | 28,34 | 28,40 | 0 |
| 01.04.25 | 28,57 | 28,71 | 28,37 | 28,50 | 12 |
| 31.03.25 | 28,37 | 28,57 | 28,33 | 28,48 | 0 |
| 28.03.25 | 28,19 | 28,22 | 27,99 | 28,09 | 0 |
| 27.03.25 | 27,74 | 28,00 | 27,74 | 27,90 | 0 |
| 26.03.25 | 27,66 | 27,74 | 27,56 | 27,69 | 0 |
| 25.03.25 | 27,56 | 27,60 | 27,59 | 27,60 | 0 |
| 24.03.25 | 27,52 | 27,65 | 27,43 | 27,51 | 146 |
| 21.03.25 | 27,57 | 27,68 | 27,40 | 27,57 | 0 |
| 20.03.25 | 27,58 | 27,73 | 27,58 | 27,66 | 0 |
| 19.03.25 | 27,46 | 27,57 | 27,43 | 27,56 | 0 |
| 18.03.25 | 27,23 | 27,48 | 27,23 | 27,33 | 720 |
| 17.03.25 | 27,09 | 27,18 | 27,04 | 27,09 | 4 |
