WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,14 | 28,40 | 28,13 | 28,37 | 0 |
| 17.04.25 | 28,22 | 28,41 | 28,14 | 28,33 | 0 |
| 16.04.25 | 27,89 | 28,40 | 27,89 | 28,22 | 0 |
| 15.04.25 | 28,09 | 28,61 | 28,09 | 28,44 | 0 |
| 14.04.25 | 28,06 | 28,51 | 28,06 | 28,17 | 0 |
| 11.04.25 | 28,09 | 28,46 | 28,09 | 28,16 | 0 |
| 10.04.25 | 28,63 | 28,88 | 28,21 | 28,36 | 0 |
| 09.04.25 | 27,42 | 27,85 | 27,15 | 27,38 | 0 |
| 08.04.25 | 28,33 | 28,82 | 27,71 | 27,75 | 0 |
| 07.04.25 | 28,04 | 29,09 | 28,04 | 28,43 | 0 |
| 04.04.25 | 29,53 | 29,62 | 28,43 | 28,49 | 0 |
| 03.04.25 | 30,24 | 30,46 | 29,62 | 29,69 | 0 |
| 02.04.25 | 31,42 | 31,49 | 31,04 | 31,07 | 0 |
| 01.04.25 | 31,69 | 31,80 | 31,34 | 31,39 | 0 |
| 31.03.25 | 31,53 | 31,66 | 31,45 | 31,45 | 0 |
| 28.03.25 | 31,92 | 32,17 | 31,71 | 31,71 | 0 |
| 27.03.25 | 32,42 | 32,46 | 31,99 | 32,01 | 0 |
| 26.03.25 | 32,76 | 32,78 | 32,38 | 32,51 | 0 |
| 25.03.25 | 32,41 | 32,58 | 32,58 | 32,58 | 0 |
| 24.03.25 | 32,32 | 32,53 | 32,30 | 32,45 | 0 |
| 21.03.25 | 32,22 | 32,32 | 32,09 | 32,14 | 0 |
| 20.03.25 | 32,36 | 32,65 | 32,30 | 32,31 | 0 |
| 19.03.25 | 32,24 | 32,51 | 32,24 | 32,30 | 0 |
| 18.03.25 | 32,10 | 32,30 | 32,06 | 32,07 | 0 |
| 17.03.25 | 32,39 | 32,50 | 32,21 | 32,22 | 0 |
