iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.577 | 1.607 | 1.575 | 1.604 | 0 |
| 17.04.25 | 1.617 | 1.623 | 1.604 | 1.604 | 0 |
| 16.04.25 | 1.603 | 1.635 | 1.591 | 1.604 | 0 |
| 15.04.25 | 1.630 | 1.655 | 1.630 | 1.642 | 0 |
| 14.04.25 | 1.632 | 1.656 | 1.632 | 1.645 | 0 |
| 11.04.25 | 1.610 | 1.630 | 1.591 | 1.629 | 0 |
| 10.04.25 | 1.635 | 1.656 | 1.569 | 1.611 | 0 |
| 09.04.25 | 1.499 | 1.659 | 1.497 | 1.659 | 0 |
| 08.04.25 | 1.565 | 1.605 | 1.505 | 1.518 | 0 |
| 07.04.25 | 1.482 | 1.571 | 1.473 | 1.553 | 20 |
| 04.04.25 | 1.649 | 1.649 | 1.565 | 1.565 | 18 |
| 03.04.25 | 1.667 | 1.686 | 1.662 | 1.662 | 0 |
| 02.04.25 | 1.711 | 1.733 | 1.697 | 1.730 | 0 |
| 01.04.25 | 1.704 | 1.720 | 1.696 | 1.714 | 0 |
| 31.03.25 | 1.686 | 1.712 | 1.677 | 1.712 | 0 |
| 28.03.25 | 1.727 | 1.733 | 1.696 | 1.696 | 0 |
| 27.03.25 | 1.734 | 1.744 | 1.726 | 1.729 | 0 |
| 26.03.25 | 1.753 | 1.754 | 1.732 | 1.734 | 0 |
| 25.03.25 | 1.747 | 1.751 | 1.751 | 1.751 | 0 |
| 24.03.25 | 1.730 | 1.752 | 1.730 | 1.749 | 0 |
| 21.03.25 | 1.720 | 1.721 | 1.704 | 1.721 | 0 |
| 20.03.25 | 1.729 | 1.732 | 1.712 | 1.718 | 0 |
| 19.03.25 | 1.712 | 1.731 | 1.711 | 1.720 | 0 |
| 18.03.25 | 1.723 | 1.729 | 1.709 | 1.712 | 0 |
| 17.03.25 | 1.705 | 1.734 | 1.705 | 1.728 | 0 |
