WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,08 | 20,33 | 19,08 | 20,08 | 180 |
| 17.04.25 | 19,95 | 20,08 | 19,08 | 19,35 | 180 |
| 16.04.25 | 18,63 | 19,99 | 18,63 | 19,37 | 430 |
| 15.04.25 | 17,98 | 19,83 | 17,98 | 19,71 | 0 |
| 14.04.25 | 17,36 | 18,27 | 17,36 | 18,11 | 78 |
| 11.04.25 | 17,24 | 17,57 | 15,85 | 17,55 | 213 |
| 10.04.25 | 18,65 | 18,87 | 15,61 | 16,49 | 2245 |
| 09.04.25 | 13,68 | 19,02 | 13,52 | 19,02 | 166 |
| 08.04.25 | 15,66 | 16,17 | 13,87 | 13,87 | 170 |
| 07.04.25 | 13,52 | 15,04 | 12,65 | 14,94 | 98 |
| 04.04.25 | 20,93 | 20,93 | 14,91 | 15,30 | 680 |
| 03.04.25 | 22,41 | 23,27 | 21,22 | 21,22 | 0 |
| 02.04.25 | 24,91 | 24,92 | 24,21 | 24,74 | 179 |
| 01.04.25 | 24,48 | 25,53 | 24,37 | 25,21 | 37 |
| 31.03.25 | 24,13 | 24,62 | 23,44 | 24,62 | 262 |
| 28.03.25 | 26,51 | 26,53 | 25,22 | 25,25 | 1500 |
| 27.03.25 | 26,84 | 27,86 | 26,44 | 27,22 | 0 |
| 26.03.25 | 29,01 | 29,22 | 27,41 | 27,55 | 0 |
| 25.03.25 | 26,99 | 29,10 | 29,03 | 29,10 | 0 |
| 24.03.25 | 27,30 | 27,98 | 27,12 | 27,20 | 1630 |
| 21.03.25 | 26,71 | 27,15 | 25,94 | 26,80 | 1800 |
| 20.03.25 | 28,23 | 28,50 | 26,09 | 26,70 | 30 |
| 19.03.25 | 28,59 | 28,72 | 28,13 | 28,58 | 0 |
| 18.03.25 | 26,70 | 28,77 | 26,70 | 28,64 | 200 |
| 17.03.25 | 26,20 | 27,01 | 26,10 | 26,90 | 266 |
