HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 20,07 | 20,13 | 19,83 | 20,00 | 0 |
| 10.03.26 | 20,11 | 20,55 | 20,11 | 20,24 | 0 |
| 09.03.26 | 19,57 | 20,04 | 19,48 | 19,99 | 0 |
| 06.03.26 | 20,20 | 20,36 | 19,67 | 19,78 | 0 |
| 05.03.26 | 20,43 | 20,48 | 19,89 | 20,01 | 0 |
| 04.03.26 | 19,97 | 20,62 | 19,97 | 20,61 | 0 |
| 03.03.26 | 19,85 | 20,29 | 19,70 | 20,22 | 0 |
| 02.03.26 | 21,20 | 21,20 | 20,72 | 20,91 | 0 |
| 27.02.26 | 21,64 | 21,70 | 21,29 | 21,29 | 0 |
| 26.02.26 | 20,77 | 21,44 | 20,77 | 21,39 | 0 |
| 25.02.26 | 21,03 | 21,27 | 20,79 | 21,27 | 0 |
| 24.02.26 | 21,02 | 21,11 | 20,83 | 21,09 | 0 |
| 23.02.26 | 21,05 | 21,33 | 21,05 | 21,16 | 0 |
| 20.02.26 | 21,09 | 21,26 | 20,95 | 21,24 | 0 |
| 19.02.26 | 21,42 | 21,43 | 21,24 | 21,28 | 0 |
| 18.02.26 | 21,31 | 21,41 | 21,28 | 21,34 | 0 |
| 17.02.26 | 21,11 | 21,36 | 21,06 | 21,35 | 0 |
| 16.02.26 | 21,19 | 21,23 | 21,02 | 21,18 | 0 |
| 13.02.26 | 21,50 | 21,83 | 21,50 | 21,81 | 0 |
| 12.02.26 | 21,69 | 21,77 | 21,57 | 21,62 | 0 |
| 11.02.26 | 21,63 | 21,71 | 21,52 | 21,69 | 0 |
| 10.02.26 | 21,26 | 21,54 | 21,12 | 21,48 | 12 |
| 09.02.26 | 20,91 | 21,08 | 20,77 | 21,04 | 0 |
| 06.02.26 | 20,56 | 20,89 | 20,54 | 20,89 | 0 |
| 05.02.26 | 20,32 | 20,42 | 20,29 | 20,29 | 0 |
