L&G Clean Water UCITS ETF USD Acc. ETF
WKN: A2PM52 / ISIN: IE00BK5BC891Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,09 | 18,33 | 18,07 | 18,11 | 660 |
| 09.03.26 | 17,90 | 18,15 | 17,78 | 18,09 | 3234 |
| 06.03.26 | 18,50 | 18,60 | 18,15 | 18,17 | 670 |
| 05.03.26 | 18,77 | 18,94 | 18,45 | 18,46 | 0 |
| 04.03.26 | 18,64 | 18,89 | 18,64 | 18,83 | 0 |
| 03.03.26 | 19,00 | 19,01 | 18,64 | 18,80 | 3610 |
| 02.03.26 | 19,01 | 19,21 | 19,01 | 19,21 | 116 |
| 27.02.26 | 19,15 | 19,33 | 19,08 | 19,13 | 0 |
| 26.02.26 | 19,15 | 19,31 | 19,14 | 19,25 | 206 |
| 25.02.26 | 19,29 | 19,35 | 19,12 | 19,22 | 340 |
| 24.02.26 | 18,96 | 19,35 | 18,96 | 19,19 | 206 |
| 23.02.26 | 19,25 | 19,27 | 19,05 | 19,05 | 1298 |
| 20.02.26 | 19,17 | 19,34 | 19,14 | 19,21 | 10000 |
| 19.02.26 | 19,05 | 19,17 | 19,03 | 19,09 | 100 |
| 18.02.26 | 19,09 | 19,23 | 19,09 | 19,13 | 100 |
| 17.02.26 | 19,05 | 19,17 | 18,99 | 19,08 | 0 |
| 16.02.26 | 19,25 | 19,25 | 19,03 | 19,11 | 308 |
| 13.02.26 | 18,85 | 19,16 | 18,85 | 19,02 | 1260 |
| 12.02.26 | 19,03 | 19,20 | 18,90 | 18,91 | 0 |
| 11.02.26 | 18,89 | 19,15 | 18,89 | 18,94 | 80 |
| 10.02.26 | 18,67 | 18,96 | 18,67 | 18,92 | 0 |
| 09.02.26 | 18,74 | 18,77 | 18,65 | 18,67 | 0 |
| 06.02.26 | 18,46 | 18,84 | 18,43 | 18,83 | 0 |
| 05.02.26 | 18,55 | 18,57 | 18,40 | 18,43 | 12 |
| 04.02.26 | 18,28 | 18,69 | 18,28 | 18,53 | 434 |
