Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,43 | 27,46 | 27,25 | 27,35 | 38 |
| 10.03.26 | 27,13 | 27,63 | 27,12 | 27,54 | 38 |
| 09.03.26 | 26,68 | 27,00 | 26,55 | 26,76 | 0 |
| 06.03.26 | 26,84 | 26,84 | 26,61 | 26,64 | 0 |
| 05.03.26 | 26,29 | 26,67 | 26,25 | 26,30 | 0 |
| 04.03.26 | 26,29 | 26,83 | 26,21 | 26,66 | 360 |
| 03.03.26 | 27,01 | 27,01 | 26,48 | 26,63 | 4800 |
| 02.03.26 | 27,01 | 27,34 | 27,01 | 27,29 | 4510 |
| 27.02.26 | 27,25 | 27,51 | 27,25 | 27,28 | 1800 |
| 26.02.26 | 27,43 | 27,43 | 27,25 | 27,25 | 200 |
| 25.02.26 | 27,63 | 28,02 | 27,61 | 27,82 | 0 |
| 24.02.26 | 27,57 | 27,88 | 27,54 | 27,78 | 0 |
| 23.02.26 | 28,20 | 28,28 | 27,99 | 28,01 | 0 |
| 20.02.26 | 27,78 | 28,09 | 27,63 | 28,07 | 321 |
| 19.02.26 | 28,04 | 28,15 | 27,85 | 27,90 | 721 |
| 18.02.26 | 27,86 | 28,10 | 27,86 | 27,96 | 0 |
| 17.02.26 | 27,71 | 27,93 | 27,69 | 27,86 | 0 |
| 16.02.26 | 27,69 | 27,98 | 27,69 | 27,72 | 1616 |
| 13.02.26 | 27,46 | 27,72 | 27,39 | 27,53 | 110 |
| 12.02.26 | 27,92 | 28,16 | 27,53 | 27,61 | 710 |
| 11.02.26 | 28,06 | 28,24 | 27,96 | 28,09 | 0 |
| 10.02.26 | 28,04 | 28,21 | 27,94 | 28,07 | 36 |
| 09.02.26 | 28,09 | 28,23 | 27,96 | 27,97 | 0 |
| 06.02.26 | 27,77 | 28,10 | 27,66 | 28,06 | 0 |
| 05.02.26 | 27,74 | 28,07 | 27,61 | 27,61 | 0 |
