HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,33 | 20,85 | 20,25 | 20,79 | 0 |
| 16.04.26 | 20,55 | 20,59 | 20,44 | 20,54 | 0 |
| 15.04.26 | 20,26 | 20,41 | 20,26 | 20,40 | 0 |
| 14.04.26 | 20,09 | 20,42 | 20,09 | 20,38 | 0 |
| 13.04.26 | 20,05 | 20,28 | 19,99 | 20,28 | 0 |
| 10.04.26 | 20,18 | 20,35 | 20,17 | 20,29 | 0 |
| 09.04.26 | 20,25 | 20,47 | 20,18 | 20,40 | 0 |
| 08.04.26 | 20,65 | 20,85 | 20,63 | 20,77 | 0 |
| 07.04.26 | 19,95 | 20,19 | 19,73 | 19,93 | 0 |
| 02.04.26 | 19,89 | 20,15 | 19,77 | 20,06 | 0 |
| 01.04.26 | 19,84 | 20,33 | 19,82 | 20,19 | 0 |
| 31.03.26 | 19,35 | 19,76 | 19,20 | 19,76 | 0 |
| 30.03.26 | 19,27 | 19,53 | 19,22 | 19,26 | 0 |
| 27.03.26 | 19,62 | 19,63 | 19,12 | 19,12 | 0 |
| 26.03.26 | 19,63 | 19,73 | 19,43 | 19,51 | 0 |
| 25.03.26 | 19,73 | 19,88 | 19,71 | 19,79 | 0 |
| 24.03.26 | 19,31 | 19,68 | 19,31 | 19,65 | 0 |
| 23.03.26 | 18,89 | 19,06 | 18,65 | 19,03 | 0 |
| 20.03.26 | 19,64 | 19,77 | 18,95 | 18,95 | 0 |
| 19.03.26 | 19,53 | 19,64 | 19,36 | 19,62 | 0 |
| 18.03.26 | 20,16 | 20,18 | 19,78 | 19,80 | 0 |
| 17.03.26 | 19,81 | 20,14 | 19,81 | 19,98 | 0 |
| 16.03.26 | 19,75 | 19,98 | 19,63 | 19,94 | 0 |
| 13.03.26 | 19,74 | 19,90 | 19,52 | 19,72 | 0 |
| 12.03.26 | 19,93 | 19,97 | 19,69 | 19,74 | 0 |
