Rolinco - EUR E
WKN: 970254 / ISIN: NL0000289817Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 68,00 | 68,04 | 68,00 | 68,04 | 0 |
| 23.04.26 | 67,49 | 69,08 | 67,49 | 68,13 | 0 |
| 22.04.26 | 67,93 | 69,03 | 67,84 | 68,18 | 0 |
| 21.04.26 | 67,62 | 69,28 | 67,61 | 68,01 | 0 |
| 20.04.26 | 67,29 | 68,44 | 66,73 | 67,40 | 110 |
| 17.04.26 | 66,84 | 68,62 | 66,83 | 67,99 | 0 |
| 16.04.26 | 66,83 | 68,14 | 66,31 | 66,77 | 0 |
| 15.04.26 | 66,68 | 67,34 | 65,93 | 66,24 | 0 |
| 14.04.26 | 65,13 | 66,99 | 65,13 | 66,94 | 0 |
| 13.04.26 | 64,54 | 65,60 | 64,47 | 65,35 | 0 |
| 10.04.26 | 65,32 | 66,10 | 65,19 | 65,23 | 76 |
| 09.04.26 | 65,23 | 65,88 | 64,39 | 65,12 | 0 |
| 08.04.26 | 64,96 | 64,96 | 63,32 | 64,51 | 276 |
| 07.04.26 | 62,43 | 64,29 | 62,42 | 63,43 | 0 |
| 02.04.26 | 62,68 | 63,69 | 61,69 | 62,66 | 0 |
| 01.04.26 | 61,69 | 64,52 | 61,66 | 63,82 | 0 |
| 31.03.26 | 60,94 | 62,30 | 60,94 | 62,28 | 0 |
| 30.03.26 | 60,88 | 62,14 | 60,87 | 61,06 | 150 |
| 27.03.26 | 62,21 | 62,84 | 61,22 | 61,24 | 20 |
| 26.03.26 | 63,06 | 63,77 | 61,90 | 62,06 | 0 |
| 25.03.26 | 63,23 | 64,58 | 63,20 | 63,66 | 0 |
| 24.03.26 | 62,62 | 63,87 | 62,62 | 63,37 | 0 |
| 23.03.26 | 62,39 | 63,79 | 61,48 | 62,95 | 75 |
| 20.03.26 | 63,36 | 64,64 | 63,23 | 63,41 | 0 |
| 19.03.26 | 64,24 | 64,47 | 63,31 | 63,66 | 0 |
| 18.03.26 | 65,63 | 66,71 | 64,86 | 64,91 | 0 |
