SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 19,72 | 19,72 | 19,68 | 19,68 | 0 |
| 24.04.26 | 19,61 | 19,79 | 19,53 | 19,75 | 0 |
| 23.04.26 | 19,61 | 19,83 | 19,61 | 19,70 | 0 |
| 22.04.26 | 19,89 | 19,92 | 19,79 | 19,79 | 0 |
| 21.04.26 | 19,99 | 20,11 | 19,84 | 19,87 | 0 |
| 20.04.26 | 19,94 | 20,07 | 19,90 | 20,06 | 400 |
| 17.04.26 | 19,57 | 20,12 | 19,57 | 20,11 | 0 |
| 16.04.26 | 19,46 | 19,68 | 19,46 | 19,60 | 0 |
| 15.04.26 | 19,38 | 19,52 | 19,38 | 19,48 | 0 |
| 14.04.26 | 19,13 | 19,42 | 19,13 | 19,42 | 0 |
| 13.04.26 | 18,81 | 19,17 | 18,78 | 19,17 | 0 |
| 10.04.26 | 19,07 | 19,23 | 19,03 | 19,04 | 0 |
| 09.04.26 | 18,95 | 18,98 | 18,60 | 18,98 | 0 |
| 08.04.26 | 18,92 | 18,97 | 18,72 | 18,74 | 0 |
| 07.04.26 | 18,23 | 18,37 | 18,08 | 18,29 | 0 |
| 02.04.26 | 18,07 | 18,23 | 18,02 | 18,22 | 0 |
| 01.04.26 | 18,12 | 18,33 | 18,12 | 18,33 | 0 |
| 31.03.26 | 17,64 | 17,95 | 17,64 | 17,95 | 0 |
| 30.03.26 | 17,40 | 17,76 | 17,39 | 17,66 | 0 |
| 27.03.26 | 17,87 | 17,87 | 17,47 | 17,47 | 0 |
| 26.03.26 | 17,88 | 18,01 | 17,70 | 17,90 | 0 |
| 25.03.26 | 17,80 | 17,99 | 17,80 | 17,97 | 0 |
| 24.03.26 | 17,57 | 17,76 | 17,50 | 17,75 | 0 |
| 23.03.26 | 17,16 | 17,94 | 17,10 | 17,69 | 0 |
| 20.03.26 | 18,03 | 18,06 | 17,49 | 17,52 | 0 |
| 19.03.26 | 17,97 | 18,05 | 17,85 | 17,94 | 0 |
