iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 31,97 | 32,69 | 31,97 | 32,56 | 1016 |
| 16.04.26 | 32,18 | 32,44 | 32,07 | 32,12 | 0 |
| 15.04.26 | 31,80 | 32,21 | 31,79 | 32,14 | 0 |
| 14.04.26 | 31,62 | 32,10 | 31,62 | 31,98 | 712 |
| 13.04.26 | 31,15 | 31,71 | 31,13 | 31,71 | 25710 |
| 10.04.26 | 31,71 | 31,75 | 31,45 | 31,50 | 0 |
| 09.04.26 | 31,51 | 31,74 | 31,37 | 31,71 | 300 |
| 08.04.26 | 31,65 | 31,78 | 31,51 | 31,63 | 280 |
| 07.04.26 | 30,88 | 31,09 | 30,53 | 30,80 | 32 |
| 02.04.26 | 30,46 | 30,96 | 30,46 | 30,96 | 0 |
| 01.04.26 | 30,40 | 30,86 | 30,39 | 30,75 | 10 |
| 31.03.26 | 29,84 | 30,29 | 29,82 | 30,29 | 16 |
| 30.03.26 | 29,04 | 29,87 | 29,03 | 29,67 | 412 |
| 27.03.26 | 29,45 | 29,56 | 28,98 | 28,98 | 400 |
| 26.03.26 | 29,29 | 29,59 | 29,20 | 29,32 | 1009 |
| 25.03.26 | 29,76 | 30,07 | 29,58 | 29,61 | 133 |
| 24.03.26 | 29,36 | 29,86 | 29,36 | 29,71 | 0 |
| 23.03.26 | 29,51 | 29,72 | 28,73 | 29,61 | 260 |
| 20.03.26 | 30,42 | 30,84 | 29,61 | 29,73 | 1000 |
| 19.03.26 | 30,67 | 30,84 | 30,38 | 30,67 | 0 |
| 18.03.26 | 31,93 | 31,97 | 31,18 | 31,22 | 628 |
| 17.03.26 | 31,40 | 31,85 | 31,40 | 31,63 | 0 |
| 16.03.26 | 31,12 | 31,67 | 31,07 | 31,53 | 500 |
| 13.03.26 | 31,01 | 31,39 | 30,91 | 30,94 | 0 |
| 12.03.26 | 31,21 | 31,26 | 30,97 | 31,09 | 180 |
