DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.881 | 1.894 | 1.881 | 1.892 | 0 |
| 16.04.26 | 1.873 | 1.895 | 1.873 | 1.892 | 0 |
| 15.04.26 | 1.875 | 1.892 | 1.875 | 1.892 | 0 |
| 14.04.26 | 1.874 | 1.888 | 1.874 | 1.888 | 0 |
| 13.04.26 | 1.877 | 1.889 | 1.877 | 1.885 | 0 |
| 10.04.26 | 1.889 | 1.889 | 1.887 | 1.887 | 0 |
| 09.04.26 | 1.880 | 1.898 | 1.880 | 1.889 | 0 |
| 08.04.26 | 1.875 | 1.907 | 1.875 | 1.893 | 10 |
| 07.04.26 | 1.876 | 1.880 | 1.876 | 1.880 | 0 |
| 02.04.26 | 1.883 | 1.887 | 1.877 | 1.877 | 0 |
| 01.04.26 | 1.859 | 1.892 | 1.859 | 1.889 | 0 |
| 31.03.26 | 1.864 | 1.876 | 1.864 | 1.876 | 10 |
| 30.03.26 | 1.862 | 1.871 | 1.862 | 1.870 | 10 |
| 27.03.26 | 1.866 | 1.888 | 1.866 | 1.867 | 0 |
| 26.03.26 | 1.878 | 1.892 | 1.876 | 1.876 | 0 |
| 25.03.26 | 1.870 | 1.888 | 1.870 | 1.883 | 0 |
| 24.03.26 | 1.860 | 1.877 | 1.856 | 1.876 | 0 |
| 23.03.26 | 1.878 | 1.887 | 1.873 | 1.880 | 18 |
| 20.03.26 | 1.882 | 1.891 | 1.882 | 1.883 | 0 |
| 19.03.26 | 1.900 | 1.901 | 1.887 | 1.887 | 2 |
| 18.03.26 | 1.887 | 1.900 | 1.887 | 1.899 | 0 |
| 17.03.26 | 1.895 | 1.895 | 1.891 | 1.895 | 0 |
| 16.03.26 | 1.872 | 1.895 | 1.872 | 1.891 | 0 |
| 13.03.26 | 1.879 | 1.900 | 1.879 | 1.891 | 0 |
| 12.03.26 | 1.901 | 1.901 | 1.896 | 1.896 | 10 |
| 11.03.26 | 1.910 | 1.910 | 1.899 | 1.899 | 0 |
