Templeton Latin America Fund Class A (Ydis) USD
WKN: 971660 / ISIN: LU0029865408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 57,69 | 57,78 | 57,65 | 57,69 | 0 |
| 24.04.26 | 57,24 | 58,71 | 57,24 | 57,65 | 25 |
| 23.04.26 | 58,11 | 58,72 | 57,84 | 57,85 | 0 |
| 22.04.26 | 59,20 | 59,33 | 58,60 | 58,66 | 0 |
| 21.04.26 | 58,79 | 59,53 | 58,79 | 58,90 | 0 |
| 20.04.26 | 58,65 | 59,12 | 58,61 | 58,83 | 0 |
| 17.04.26 | 59,09 | 59,89 | 59,09 | 59,47 | 0 |
| 16.04.26 | 59,26 | 59,48 | 59,05 | 59,39 | 0 |
| 15.04.26 | 59,11 | 59,45 | 58,78 | 58,97 | 0 |
| 14.04.26 | 59,30 | 59,68 | 59,24 | 59,53 | 0 |
| 13.04.26 | 57,94 | 59,27 | 57,94 | 59,11 | 0 |
| 10.04.26 | 58,68 | 59,47 | 58,62 | 59,21 | 0 |
| 09.04.26 | 57,12 | 58,62 | 57,12 | 58,61 | 0 |
| 08.04.26 | 57,87 | 58,78 | 57,43 | 58,55 | 0 |
| 07.04.26 | 56,63 | 57,18 | 56,35 | 56,65 | 0 |
| 02.04.26 | 55,72 | 57,41 | 55,72 | 57,26 | 0 |
| 01.04.26 | 56,70 | 57,33 | 56,58 | 57,15 | 0 |
| 31.03.26 | 54,18 | 56,33 | 54,18 | 56,33 | 0 |
| 30.03.26 | 53,76 | 55,69 | 53,76 | 55,13 | 0 |
| 27.03.26 | 54,31 | 54,82 | 54,22 | 54,33 | 0 |
| 26.03.26 | 54,82 | 55,79 | 54,75 | 54,93 | 0 |
| 25.03.26 | 54,15 | 56,12 | 54,15 | 56,12 | 0 |
| 24.03.26 | 53,24 | 54,62 | 53,24 | 54,50 | 0 |
| 23.03.26 | 51,42 | 54,67 | 51,42 | 54,16 | 0 |
| 20.03.26 | 54,12 | 54,57 | 52,58 | 52,72 | 0 |
| 19.03.26 | 54,52 | 54,61 | 53,42 | 53,90 | 0 |
