HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,99 | 27,71 | 26,99 | 27,60 | 0 |
| 16.04.26 | 27,24 | 27,34 | 27,05 | 27,09 | 0 |
| 15.04.26 | 27,04 | 27,32 | 27,04 | 27,18 | 0 |
| 14.04.26 | 26,96 | 27,27 | 26,94 | 27,22 | 0 |
| 13.04.26 | 26,60 | 27,03 | 26,60 | 27,03 | 0 |
| 10.04.26 | 26,95 | 27,10 | 26,84 | 26,89 | 0 |
| 09.04.26 | 26,82 | 26,93 | 26,66 | 26,90 | 0 |
| 08.04.26 | 27,29 | 27,29 | 26,73 | 26,89 | 2421 |
| 07.04.26 | 26,04 | 26,27 | 25,71 | 26,02 | 0 |
| 02.04.26 | 25,76 | 26,15 | 25,66 | 26,15 | 0 |
| 01.04.26 | 25,88 | 26,23 | 25,75 | 26,12 | 0 |
| 31.03.26 | 25,33 | 25,82 | 25,28 | 25,82 | 0 |
| 30.03.26 | 24,94 | 25,37 | 24,89 | 25,16 | 0 |
| 27.03.26 | 25,31 | 25,32 | 24,88 | 24,88 | 0 |
| 26.03.26 | 25,32 | 25,47 | 25,19 | 25,20 | 0 |
| 25.03.26 | 25,44 | 25,69 | 25,41 | 25,53 | 0 |
| 24.03.26 | 25,25 | 25,40 | 25,11 | 25,40 | 0 |
| 23.03.26 | 24,67 | 24,67 | 24,41 | 24,42 | 0 |
| 20.03.26 | 25,29 | 25,71 | 24,79 | 24,91 | 0 |
| 19.03.26 | 25,57 | 25,64 | 25,31 | 25,58 | 0 |
| 18.03.26 | 26,53 | 26,55 | 25,81 | 25,82 | 0 |
| 17.03.26 | 26,13 | 26,48 | 26,13 | 26,31 | 0 |
| 16.03.26 | 26,19 | 26,34 | 25,98 | 26,26 | 0 |
| 13.03.26 | 26,24 | 26,45 | 26,00 | 26,03 | 0 |
| 12.03.26 | 26,28 | 26,39 | 26,11 | 26,20 | 0 |
| 11.03.26 | 26,51 | 26,54 | 26,27 | 26,39 | 0 |
