Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,26 | 48,46 | 47,26 | 48,30 | 25 |
| 16.04.26 | 47,73 | 47,84 | 47,34 | 47,41 | 0 |
| 15.04.26 | 47,46 | 47,87 | 47,44 | 47,66 | 0 |
| 14.04.26 | 47,37 | 47,88 | 47,37 | 47,82 | 0 |
| 13.04.26 | 46,72 | 47,50 | 46,70 | 47,50 | 0 |
| 10.04.26 | 47,32 | 47,61 | 47,12 | 47,25 | 0 |
| 09.04.26 | 47,03 | 47,32 | 46,81 | 47,24 | 0 |
| 08.04.26 | 47,05 | 47,38 | 46,92 | 47,20 | 0 |
| 07.04.26 | 45,59 | 46,12 | 45,14 | 45,74 | 0 |
| 02.04.26 | 45,27 | 45,82 | 45,05 | 45,82 | 0 |
| 01.04.26 | 45,56 | 45,97 | 45,56 | 45,86 | 0 |
| 31.03.26 | 44,48 | 45,35 | 44,41 | 45,35 | 0 |
| 30.03.26 | 43,83 | 44,52 | 43,74 | 44,19 | 0 |
| 27.03.26 | 44,58 | 44,61 | 43,70 | 43,70 | 0 |
| 26.03.26 | 44,56 | 44,82 | 44,28 | 44,41 | 0 |
| 25.03.26 | 44,76 | 45,21 | 44,73 | 44,89 | 0 |
| 24.03.26 | 44,06 | 44,62 | 43,97 | 44,61 | 114 |
| 23.03.26 | 43,23 | 43,23 | 42,87 | 42,91 | 0 |
| 20.03.26 | 44,44 | 45,12 | 43,46 | 43,66 | 0 |
| 19.03.26 | 44,80 | 44,96 | 44,38 | 44,87 | 0 |
| 18.03.26 | 46,54 | 46,57 | 45,26 | 45,29 | 0 |
| 17.03.26 | 45,80 | 46,44 | 45,80 | 46,14 | 0 |
| 16.03.26 | 45,93 | 46,14 | 45,52 | 46,03 | 0 |
| 13.03.26 | 46,01 | 46,36 | 45,53 | 45,64 | 0 |
| 12.03.26 | 46,12 | 46,32 | 45,73 | 45,93 | 320 |
