Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.529 | 1.569 | 1.524 | 1.569 | 0 |
| 16.04.26 | 1.538 | 1.543 | 1.527 | 1.528 | 0 |
| 15.04.26 | 1.562 | 1.580 | 1.551 | 1.580 | 4 |
| 14.04.26 | 1.534 | 1.612 | 1.533 | 1.612 | 6 |
| 13.04.26 | 1.517 | 1.536 | 1.517 | 1.536 | 0 |
| 10.04.26 | 1.527 | 1.550 | 1.522 | 1.534 | 0 |
| 09.04.26 | 1.501 | 1.558 | 1.501 | 1.529 | 13 |
| 08.04.26 | 1.548 | 1.572 | 1.500 | 1.505 | 3 |
| 07.04.26 | 1.496 | 1.502 | 1.462 | 1.485 | 34 |
| 02.04.26 | 1.458 | 1.511 | 1.424 | 1.508 | 1 |
| 01.04.26 | 1.433 | 1.517 | 1.433 | 1.501 | 1 |
| 31.03.26 | 1.353 | 1.444 | 1.353 | 1.444 | 0 |
| 30.03.26 | 1.357 | 1.392 | 1.346 | 1.352 | 1 |
| 27.03.26 | 1.326 | 1.372 | 1.304 | 1.372 | 1 |
| 26.03.26 | 1.335 | 1.335 | 1.281 | 1.308 | 141 |
| 25.03.26 | 1.388 | 1.397 | 1.345 | 1.351 | 2 |
| 24.03.26 | 1.309 | 1.333 | 1.288 | 1.333 | 6 |
| 23.03.26 | 1.197 | 1.323 | 1.197 | 1.306 | 1 |
| 20.03.26 | 1.381 | 1.381 | 1.251 | 1.264 | 21 |
| 19.03.26 | 1.390 | 1.390 | 1.319 | 1.338 | 22 |
| 18.03.26 | 1.500 | 1.504 | 1.427 | 1.435 | 0 |
| 17.03.26 | 1.508 | 1.536 | 1.493 | 1.503 | 0 |
| 16.03.26 | 1.568 | 1.568 | 1.487 | 1.497 | 21 |
| 13.03.26 | 1.585 | 1.586 | 1.533 | 1.535 | 11 |
| 12.03.26 | 1.622 | 1.635 | 1.601 | 1.603 | 0 |
| 11.03.26 | 1.654 | 1.660 | 1.608 | 1.626 | 0 |
