DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 173,11 | 175,44 | 173,11 | 175,37 | 0 |
| 23.04.26 | 172,81 | 174,31 | 172,80 | 173,82 | 0 |
| 22.04.26 | 173,75 | 174,15 | 173,69 | 174,02 | 0 |
| 21.04.26 | 173,40 | 174,78 | 173,38 | 173,44 | 0 |
| 20.04.26 | 173,45 | 174,63 | 173,45 | 174,61 | 0 |
| 17.04.26 | 172,94 | 175,40 | 172,94 | 174,81 | 0 |
| 16.04.26 | 172,96 | 174,06 | 172,96 | 173,86 | 0 |
| 15.04.26 | 172,50 | 173,77 | 172,46 | 173,77 | 0 |
| 14.04.26 | 172,08 | 174,34 | 172,08 | 173,49 | 0 |
| 13.04.26 | 170,93 | 173,52 | 170,93 | 173,52 | 0 |
| 10.04.26 | 173,31 | 173,79 | 173,05 | 173,15 | 0 |
| 09.04.26 | 170,11 | 173,32 | 170,11 | 173,30 | 0 |
| 08.04.26 | 170,83 | 172,28 | 170,83 | 172,13 | 0 |
| 07.04.26 | 168,88 | 170,41 | 168,88 | 169,84 | 0 |
| 02.04.26 | 166,52 | 170,18 | 166,52 | 169,76 | 0 |
| 01.04.26 | 166,05 | 170,06 | 166,05 | 169,73 | 0 |
| 31.03.26 | 165,04 | 168,71 | 165,04 | 168,71 | 0 |
| 30.03.26 | 164,63 | 167,06 | 164,62 | 166,73 | 0 |
| 27.03.26 | 165,37 | 166,40 | 165,23 | 165,27 | 0 |
| 26.03.26 | 165,66 | 167,54 | 165,66 | 166,31 | 0 |
| 25.03.26 | 165,48 | 168,26 | 165,48 | 167,93 | 6 |
| 24.03.26 | 165,74 | 168,36 | 165,74 | 166,39 | 4 |
| 23.03.26 | 167,00 | 168,89 | 166,07 | 168,14 | 10 |
| 20.03.26 | 168,07 | 170,01 | 167,45 | 167,87 | 0 |
| 19.03.26 | 171,09 | 171,21 | 169,24 | 169,73 | 0 |
