Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 68,77 | 68,79 | 68,77 | 68,78 | 1542 |
| 16.04.26 | 68,76 | 68,79 | 68,73 | 68,77 | 1284 |
| 15.04.26 | 68,76 | 68,77 | 68,73 | 68,76 | 30 |
| 14.04.26 | 68,73 | 68,77 | 68,73 | 68,76 | 1369 |
| 13.04.26 | 68,73 | 68,79 | 68,72 | 68,73 | 22600 |
| 10.04.26 | 68,70 | 68,77 | 68,70 | 68,73 | 60 |
| 09.04.26 | 69,55 | 69,60 | 69,44 | 69,44 | 1410 |
| 08.04.26 | 69,50 | 69,56 | 69,43 | 69,55 | 0 |
| 07.04.26 | 69,50 | 69,53 | 69,42 | 69,50 | 0 |
| 02.04.26 | 69,51 | 69,54 | 69,46 | 69,50 | 1222 |
| 01.04.26 | 69,50 | 69,56 | 69,47 | 69,51 | 2101 |
| 31.03.26 | 69,47 | 69,51 | 69,47 | 69,50 | 1061 |
| 30.03.26 | 69,48 | 69,51 | 69,43 | 69,47 | 12520 |
| 27.03.26 | 69,42 | 69,48 | 69,42 | 69,48 | 2600 |
| 26.03.26 | 69,46 | 69,50 | 69,44 | 69,46 | 2510 |
| 25.03.26 | 69,46 | 69,48 | 69,44 | 69,46 | 0 |
| 24.03.26 | 69,44 | 69,47 | 69,42 | 69,46 | 3500 |
| 23.03.26 | 69,42 | 69,51 | 69,31 | 69,44 | 8476 |
| 20.03.26 | 69,34 | 69,50 | 69,28 | 69,28 | 2876 |
| 19.03.26 | 69,48 | 69,49 | 69,45 | 69,47 | 1150 |
| 18.03.26 | 69,48 | 69,51 | 69,45 | 69,48 | 146 |
| 17.03.26 | 69,48 | 69,50 | 69,44 | 69,48 | 1027 |
| 16.03.26 | 69,47 | 69,49 | 69,44 | 69,48 | 321 |
| 13.03.26 | 69,46 | 69,49 | 69,44 | 69,47 | 1000 |
| 12.03.26 | 69,47 | 69,48 | 69,44 | 69,46 | 0 |
| 11.03.26 | 69,47 | 69,50 | 69,41 | 69,45 | 1500 |
