iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 20,52 | 20,96 | 20,05 | 20,05 | 0 |
| 20.04.26 | 20,81 | 21,02 | 20,47 | 20,48 | 256 |
| 17.04.26 | 20,34 | 20,97 | 20,34 | 20,84 | 0 |
| 16.04.26 | 20,56 | 20,80 | 20,40 | 20,45 | 964 |
| 15.04.26 | 20,53 | 20,82 | 20,53 | 20,66 | 0 |
| 14.04.26 | 20,58 | 21,04 | 20,53 | 20,59 | 964 |
| 13.04.26 | 20,38 | 20,82 | 20,27 | 20,64 | 74 |
| 10.04.26 | 20,29 | 20,68 | 20,08 | 20,68 | 65 |
| 09.04.26 | 19,54 | 20,09 | 19,28 | 20,01 | 0 |
| 08.04.26 | 18,69 | 20,05 | 18,69 | 19,42 | 0 |
| 07.04.26 | 18,68 | 19,17 | 18,61 | 18,75 | 1652 |
| 02.04.26 | 18,24 | 19,00 | 18,06 | 18,66 | 0 |
| 01.04.26 | 18,75 | 18,75 | 18,35 | 18,38 | 111 |
| 31.03.26 | 18,00 | 18,13 | 17,98 | 18,13 | 0 |
| 30.03.26 | 18,57 | 18,64 | 18,02 | 18,07 | 0 |
| 27.03.26 | 17,97 | 18,59 | 17,97 | 18,47 | 2200 |
| 26.03.26 | 18,64 | 18,90 | 18,12 | 18,12 | 534 |
| 25.03.26 | 18,71 | 19,04 | 18,61 | 18,63 | 0 |
| 24.03.26 | 18,61 | 19,13 | 18,57 | 18,71 | 0 |
| 23.03.26 | 18,66 | 19,20 | 18,38 | 18,74 | 9392 |
| 20.03.26 | 18,69 | 19,07 | 18,59 | 18,72 | 0 |
| 19.03.26 | 19,22 | 19,29 | 18,64 | 18,69 | 1280 |
| 18.03.26 | 19,08 | 19,53 | 19,07 | 19,16 | 0 |
| 17.03.26 | 19,10 | 19,48 | 19,04 | 19,20 | 0 |
| 16.03.26 | 19,01 | 19,20 | 18,80 | 18,84 | 0 |
