Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,15 | 59,24 | 58,15 | 59,15 | 0 |
| 16.04.26 | 58,51 | 58,74 | 58,48 | 58,57 | 0 |
| 15.04.26 | 57,51 | 58,29 | 57,51 | 58,24 | 0 |
| 14.04.26 | 56,59 | 57,72 | 56,59 | 57,72 | 0 |
| 13.04.26 | 55,98 | 56,83 | 55,98 | 56,83 | 0 |
| 10.04.26 | 57,29 | 57,35 | 57,26 | 57,30 | 0 |
| 09.04.26 | 56,71 | 56,91 | 56,67 | 56,87 | 0 |
| 08.04.26 | 55,72 | 56,06 | 55,54 | 55,92 | 0 |
| 07.04.26 | 54,50 | 54,88 | 54,42 | 54,53 | 0 |
| 02.04.26 | 53,31 | 54,10 | 53,19 | 54,10 | 0 |
| 01.04.26 | 53,96 | 55,06 | 53,96 | 54,79 | 0 |
| 31.03.26 | 52,46 | 53,61 | 52,41 | 53,58 | 0 |
| 30.03.26 | 52,35 | 52,87 | 52,26 | 52,32 | 0 |
| 27.03.26 | 53,49 | 53,50 | 52,84 | 52,84 | 0 |
| 26.03.26 | 54,55 | 54,61 | 54,40 | 54,42 | 0 |
| 25.03.26 | 55,16 | 55,52 | 55,16 | 55,49 | 0 |
| 24.03.26 | 54,56 | 55,79 | 54,56 | 55,67 | 0 |
| 23.03.26 | 52,79 | 55,26 | 52,68 | 54,82 | 0 |
| 20.03.26 | 54,99 | 55,65 | 54,34 | 54,34 | 0 |
| 19.03.26 | 55,42 | 55,53 | 54,86 | 55,19 | 0 |
| 18.03.26 | 57,47 | 58,26 | 56,87 | 56,92 | 0 |
| 17.03.26 | 57,59 | 57,66 | 57,59 | 57,63 | 0 |
| 16.03.26 | 56,40 | 56,60 | 56,35 | 56,60 | 0 |
| 13.03.26 | 55,75 | 56,24 | 55,51 | 55,62 | 0 |
| 12.03.26 | 56,87 | 56,87 | 56,53 | 56,55 | 0 |
| 11.03.26 | 56,10 | 57,55 | 56,10 | 57,48 | 0 |
