Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,82 | 21,28 | 20,82 | 21,28 | 0 |
| 16.04.26 | 20,80 | 21,10 | 20,80 | 21,10 | 0 |
| 15.04.26 | 20,47 | 20,86 | 20,46 | 20,86 | 0 |
| 14.04.26 | 20,18 | 20,64 | 20,18 | 20,64 | 0 |
| 13.04.26 | 20,34 | 20,49 | 20,33 | 20,49 | 0 |
| 10.04.26 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 09.04.26 | 20,36 | 20,61 | 20,35 | 20,61 | 0 |
| 08.04.26 | 20,16 | 20,41 | 20,16 | 20,41 | 0 |
| 07.04.26 | 19,99 | 20,23 | 19,99 | 20,23 | 0 |
| 02.04.26 | 19,57 | 20,20 | 19,56 | 20,20 | 0 |
| 01.04.26 | 19,74 | 20,17 | 19,72 | 20,17 | 0 |
| 31.03.26 | 19,61 | 19,84 | 19,61 | 19,84 | 520 |
| 30.03.26 | 19,50 | 19,77 | 19,50 | 19,77 | 0 |
| 27.03.26 | 19,66 | 19,82 | 19,66 | 19,78 | 0 |
| 26.03.26 | 19,81 | 20,19 | 19,81 | 20,19 | 520 |
| 25.03.26 | 20,01 | 20,37 | 20,01 | 20,37 | 0 |
| 24.03.26 | 19,91 | 20,42 | 19,91 | 20,41 | 0 |
| 23.03.26 | 19,66 | 19,92 | 19,63 | 19,92 | 0 |
| 20.03.26 | 20,33 | 20,33 | 20,08 | 20,08 | 0 |
| 19.03.26 | 20,70 | 20,70 | 20,33 | 20,34 | 0 |
| 18.03.26 | 21,09 | 21,30 | 21,09 | 21,18 | 0 |
| 17.03.26 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 16.03.26 | 21,11 | 21,39 | 21,11 | 21,39 | 0 |
| 13.03.26 | 20,81 | 21,26 | 20,78 | 21,26 | 0 |
| 12.03.26 | 21,29 | 21,33 | 21,29 | 21,33 | 600 |
| 11.03.26 | 21,06 | 21,33 | 21,06 | 21,33 | 0 |
