iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 26,86 | 27,14 | 26,86 | 27,02 | - |
| 13.07.16 | 26,85 | 26,97 | 26,73 | 26,85 | - |
| 12.07.16 | 26,56 | 26,93 | 26,56 | 26,87 | - |
| 11.07.16 | 25,73 | 26,61 | 25,73 | 26,53 | - |
| 08.07.16 | 25,66 | 26,20 | 25,66 | 25,73 | - |
| 07.07.16 | 25,76 | 25,92 | 25,55 | 25,65 | - |
| 06.07.16 | 25,71 | 25,88 | 25,42 | 25,67 | - |
| 05.07.16 | 26,33 | 26,33 | 25,78 | 25,88 | - |
| 04.07.16 | 26,64 | 26,66 | 26,36 | 26,43 | - |
| 01.07.16 | 26,53 | 26,60 | 26,33 | 26,53 | - |
| 30.06.16 | 25,47 | 26,63 | 25,47 | 26,49 | - |
| 29.06.16 | 25,60 | 25,97 | 25,60 | 25,96 | - |
| 28.06.16 | 25,20 | 25,61 | 25,20 | 25,58 | - |
| 27.06.16 | 25,49 | 25,49 | 24,76 | 24,97 | 758 |
| 24.06.16 | 25,30 | 26,23 | 25,30 | 26,23 | 1940 |
| 23.06.16 | 26,93 | 27,44 | 26,86 | 27,22 | - |
| 22.06.16 | 26,85 | 27,10 | 26,76 | 26,76 | - |
| 21.06.16 | 26,48 | 26,94 | 26,47 | 26,89 | - |
| 20.06.16 | 26,24 | 26,77 | 26,24 | 26,41 | - |
| 17.06.16 | 25,71 | 26,05 | 25,66 | 25,95 | - |
| 16.06.16 | 26,09 | 26,09 | 25,47 | 25,74 | - |
| 15.06.16 | 26,24 | 26,49 | 26,21 | 26,21 | - |
| 14.06.16 | 26,29 | 26,38 | 26,06 | 26,18 | - |
| 13.06.16 | 26,77 | 26,86 | 25,77 | 25,77 | - |
| 10.06.16 | 27,69 | 27,69 | 26,90 | 26,97 | 10440 |
