iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 30,76 | 31,10 | 30,76 | 31,06 | - |
| 11.07.16 | 30,56 | 30,99 | 30,56 | 30,71 | - |
| 08.07.16 | 30,01 | 30,67 | 30,01 | 30,56 | - |
| 07.07.16 | 30,18 | 30,45 | 30,14 | 30,15 | - |
| 06.07.16 | 29,83 | 29,94 | 29,61 | 29,68 | - |
| 05.07.16 | 30,40 | 30,46 | 30,34 | 30,42 | - |
| 04.07.16 | 30,76 | 30,94 | 30,53 | 30,53 | 10 |
| 01.07.16 | 30,66 | 30,81 | 30,55 | 30,55 | - |
| 30.06.16 | 29,80 | 30,40 | 29,80 | 30,32 | - |
| 29.06.16 | 29,81 | 30,07 | 29,80 | 29,93 | - |
| 28.06.16 | 28,90 | 29,55 | 28,85 | 29,34 | - |
| 27.06.16 | 29,07 | 29,07 | 28,57 | 28,66 | - |
| 24.06.16 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 23.06.16 | 29,95 | 30,15 | 29,91 | 30,05 | - |
| 22.06.16 | 29,87 | 30,20 | 29,77 | 29,98 | - |
| 21.06.16 | 29,57 | 29,89 | 29,54 | 29,77 | 605 |
| 20.06.16 | 29,28 | 29,70 | 29,28 | 29,56 | - |
| 17.06.16 | 28,86 | 29,12 | 28,83 | 28,91 | - |
| 16.06.16 | 28,91 | 29,08 | 28,83 | 28,90 | - |
| 15.06.16 | 28,92 | 29,33 | 28,89 | 29,16 | 60 |
| 14.06.16 | 29,02 | 29,05 | 28,82 | 28,85 | - |
| 13.06.16 | 29,24 | 29,30 | 29,00 | 29,05 | - |
| 10.06.16 | 29,85 | 29,85 | 29,58 | 29,60 | - |
| 09.06.16 | 29,96 | 30,10 | 29,80 | 29,92 | 352 |
| 08.06.16 | 30,00 | 30,14 | 29,93 | 29,97 | - |
