iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 137,00 | 137,63 | 136,92 | 137,33 | 2429 |
| 13.07.16 | 136,98 | 137,57 | 136,98 | 137,51 | 2524 |
| 12.07.16 | 137,10 | 137,31 | 136,88 | 136,90 | 6094 |
| 11.07.16 | 136,98 | 137,64 | 136,96 | 137,10 | 58 |
| 08.07.16 | 137,34 | 137,34 | 136,84 | 136,97 | 860 |
| 07.07.16 | 136,74 | 137,12 | 136,72 | 136,82 | 1287 |
| 06.07.16 | 136,71 | 137,06 | 136,69 | 136,72 | 2753 |
| 05.07.16 | 136,47 | 136,92 | 136,46 | 136,71 | 300 |
| 04.07.16 | 136,19 | 136,64 | 136,17 | 136,47 | 257 |
| 01.07.16 | 135,68 | 136,45 | 135,64 | 136,19 | 498 |
| 30.06.16 | 135,70 | 136,12 | 135,46 | 135,53 | 164 |
| 29.06.16 | 135,45 | 136,07 | 135,45 | 135,76 | 26 |
| 28.06.16 | 135,00 | 135,99 | 135,00 | 135,47 | 225 |
| 27.06.16 | 134,80 | 135,35 | 134,80 | 135,01 | 156 |
| 24.06.16 | 134,01 | 135,59 | 134,01 | 134,61 | 750 |
| 23.06.16 | 135,22 | 135,66 | 135,20 | 135,23 | - |
| 22.06.16 | 135,15 | 135,52 | 135,15 | 135,20 | 270 |
| 21.06.16 | 134,98 | 135,48 | 134,97 | 135,39 | 1005 |
| 20.06.16 | 135,28 | 135,38 | 134,95 | 134,96 | 2193 |
| 17.06.16 | 134,93 | 135,49 | 134,93 | 135,35 | 82 |
| 16.06.16 | 135,75 | 135,75 | 135,01 | 135,02 | 600 |
| 15.06.16 | 135,46 | 135,92 | 135,46 | 135,71 | 194 |
| 14.06.16 | 135,66 | 135,98 | 135,46 | 135,46 | 1065 |
| 13.06.16 | 135,85 | 135,99 | 135,63 | 135,64 | 216 |
| 10.06.16 | 135,78 | 136,08 | 135,78 | 135,85 | 150 |
