Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 23,72 | 23,96 | 23,67 | 23,87 | 305 |
| 11.07.16 | 24,10 | 24,12 | 23,90 | 23,97 | - |
| 08.07.16 | 23,47 | 23,99 | 23,47 | 23,87 | - |
| 07.07.16 | 23,42 | 23,65 | 23,42 | 23,58 | - |
| 06.07.16 | 22,96 | 23,24 | 22,79 | 23,16 | 330 |
| 05.07.16 | 22,99 | 22,99 | 22,70 | 22,88 | - |
| 04.07.16 | 23,03 | 23,07 | 22,91 | 22,92 | - |
| 01.07.16 | 22,73 | 23,00 | 22,53 | 22,82 | - |
| 30.06.16 | 22,60 | 22,87 | 22,47 | 22,74 | - |
| 29.06.16 | 22,19 | 22,36 | 22,14 | 22,37 | - |
| 28.06.16 | 21,80 | 22,11 | 21,42 | 22,09 | 2000 |
| 27.06.16 | 22,08 | 22,08 | 21,58 | 21,65 | 30 |
| 24.06.16 | 22,26 | 22,29 | 21,57 | 21,63 | - |
| 23.06.16 | 21,91 | 22,50 | 21,75 | 22,45 | 30 |
| 22.06.16 | 22,01 | 22,32 | 21,71 | 22,03 | 75 |
| 21.06.16 | 22,18 | 22,42 | 22,02 | 22,07 | - |
| 20.06.16 | 22,38 | 22,42 | 22,05 | 22,19 | 771 |
| 17.06.16 | 22,66 | 22,79 | 22,20 | 22,20 | - |
| 16.06.16 | 22,37 | 22,70 | 22,36 | 22,57 | 250 |
| 15.06.16 | 22,81 | 22,97 | 22,72 | 22,72 | - |
| 14.06.16 | 22,72 | 23,02 | 22,62 | 22,70 | - |
| 13.06.16 | 23,07 | 23,29 | 22,79 | 22,79 | - |
| 10.06.16 | 23,58 | 23,58 | 23,19 | 23,22 | 684 |
| 09.06.16 | 23,72 | 24,02 | 23,64 | 23,68 | 222 |
| 08.06.16 | 23,85 | 23,85 | 23,62 | 23,63 | - |
