Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 44,94 | 45,52 | 44,94 | 45,30 | - |
| 11.07.16 | 44,53 | 45,10 | 44,50 | 44,56 | 52 |
| 08.07.16 | 43,57 | 44,39 | 43,54 | 44,39 | - |
| 07.07.16 | 43,67 | 43,97 | 43,59 | 43,74 | - |
| 06.07.16 | 43,46 | 43,64 | 43,14 | 43,37 | - |
| 05.07.16 | 44,05 | 44,05 | 43,55 | 43,75 | - |
| 04.07.16 | 44,57 | 44,68 | 44,33 | 44,41 | - |
| 01.07.16 | 44,32 | 44,43 | 44,08 | 44,14 | - |
| 30.06.16 | 44,43 | 44,56 | 43,91 | 44,38 | - |
| 29.06.16 | 43,73 | 43,73 | 42,91 | 43,25 | 8 |
| 28.06.16 | 41,82 | 42,51 | 41,82 | 42,34 | - |
| 27.06.16 | 42,63 | 42,95 | 42,33 | 42,39 | - |
| 24.06.16 | 42,61 | 43,90 | 42,61 | 42,70 | 330 |
| 23.06.16 | 42,78 | 43,12 | 42,77 | 43,09 | - |
| 22.06.16 | 42,67 | 42,83 | 42,56 | 42,76 | - |
| 21.06.16 | 41,99 | 42,89 | 41,90 | 42,65 | - |
| 20.06.16 | 41,13 | 41,97 | 41,13 | 41,93 | - |
| 17.06.16 | 41,44 | 41,65 | 41,10 | 41,10 | - |
| 16.06.16 | 41,37 | 41,78 | 41,27 | 41,38 | - |
| 15.06.16 | 41,96 | 42,11 | 41,81 | 41,81 | - |
| 14.06.16 | 41,84 | 42,13 | 41,37 | 41,46 | - |
| 13.06.16 | 41,68 | 42,00 | 41,68 | 42,00 | - |
| 10.06.16 | 42,93 | 42,98 | 42,29 | 42,34 | - |
| 09.06.16 | 42,98 | 43,29 | 42,84 | 42,87 | - |
| 08.06.16 | 43,16 | 43,34 | 42,79 | 42,79 | - |
