Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 66,34 | 67,06 | 66,34 | 66,75 | 85 |
| 13.07.16 | 66,46 | 66,76 | 66,07 | 66,29 | - |
| 12.07.16 | 65,64 | 66,64 | 65,64 | 66,49 | 200 |
| 11.07.16 | 65,03 | 65,76 | 64,79 | 65,56 | 154 |
| 08.07.16 | 63,41 | 64,70 | 63,41 | 64,59 | 990 |
| 07.07.16 | 63,58 | 64,11 | 63,19 | 63,42 | 150 |
| 06.07.16 | 63,56 | 64,04 | 62,73 | 63,32 | 62 |
| 05.07.16 | 65,04 | 65,04 | 63,71 | 63,93 | - |
| 04.07.16 | 65,71 | 65,89 | 65,10 | 65,25 | 600 |
| 01.07.16 | 65,59 | 65,78 | 65,08 | 65,56 | 40 |
| 30.06.16 | 64,20 | 65,76 | 63,89 | 65,49 | 1360 |
| 29.06.16 | 62,99 | 64,22 | 62,99 | 64,20 | 168 |
| 28.06.16 | 61,80 | 63,16 | 61,80 | 63,01 | 488 |
| 27.06.16 | 61,89 | 63,29 | 60,79 | 61,30 | 760 |
| 24.06.16 | 60,70 | 64,41 | 60,70 | 62,76 | 10594 |
| 23.06.16 | 67,97 | 68,69 | 67,72 | 68,58 | - |
| 22.06.16 | 67,48 | 67,84 | 67,15 | 67,26 | - |
| 21.06.16 | 66,70 | 67,77 | 66,49 | 67,41 | 600 |
| 20.06.16 | 65,45 | 66,79 | 65,45 | 66,49 | 400 |
| 17.06.16 | 63,97 | 64,78 | 63,84 | 64,74 | 104 |
| 16.06.16 | 63,31 | 64,06 | 62,88 | 64,05 | - |
| 15.06.16 | 63,67 | 64,26 | 63,65 | 63,65 | - |
| 14.06.16 | 64,15 | 64,17 | 63,22 | 63,50 | 218 |
| 13.06.16 | 64,95 | 65,20 | 64,09 | 64,09 | 1732 |
| 10.06.16 | 67,33 | 67,34 | 65,36 | 65,51 | - |
