iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
WKN: A0Q1YZ / ISIN: IE00B2QWDR12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 23,28 | 23,63 | 23,26 | 23,45 | - |
| 12.07.16 | 23,17 | 23,53 | 23,17 | 23,46 | - |
| 11.07.16 | 23,36 | 23,43 | 23,27 | 23,28 | - |
| 08.07.16 | 22,80 | 23,33 | 22,80 | 23,33 | - |
| 07.07.16 | 22,94 | 23,17 | 22,90 | 22,97 | 54 |
| 06.07.16 | 22,93 | 22,96 | 22,76 | 22,84 | 448 |
| 05.07.16 | 22,93 | 23,11 | 22,84 | 22,92 | - |
| 04.07.16 | 23,30 | 23,30 | 22,95 | 22,97 | 20 |
| 01.07.16 | 22,97 | 23,13 | 22,91 | 22,98 | 60 |
| 30.06.16 | 22,63 | 22,99 | 22,61 | 22,86 | 233 |
| 29.06.16 | 22,64 | 22,86 | 22,62 | 22,79 | - |
| 28.06.16 | 22,20 | 22,70 | 22,16 | 22,48 | 7 |
| 27.06.16 | 22,63 | 22,63 | 21,91 | 21,99 | 42 |
| 24.06.16 | 21,69 | 22,34 | 21,69 | 22,10 | - |
| 23.06.16 | 22,55 | 22,66 | 22,46 | 22,55 | - |
| 22.06.16 | 22,36 | 22,74 | 22,32 | 22,36 | - |
| 21.06.16 | 22,39 | 22,57 | 22,29 | 22,44 | 300 |
| 20.06.16 | 22,43 | 22,48 | 22,12 | 22,22 | 20 |
| 17.06.16 | 22,20 | 22,25 | 22,09 | 22,16 | - |
| 16.06.16 | 22,03 | 22,28 | 21,89 | 22,28 | 96 |
| 15.06.16 | 22,32 | 22,48 | 22,29 | 22,29 | - |
| 14.06.16 | 22,13 | 22,36 | 22,09 | 22,22 | 230 |
| 13.06.16 | 22,30 | 22,36 | 22,09 | 22,09 | - |
| 10.06.16 | 22,60 | 22,65 | 22,38 | 22,43 | 27 |
| 09.06.16 | 22,56 | 22,77 | 22,54 | 22,64 | - |
