iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.16 | 27,52 | 27,52 | 27,43 | 27,46 | - |
| 17.08.16 | 27,68 | 27,71 | 27,32 | 27,51 | - |
| 16.08.16 | 27,74 | 27,82 | 27,61 | 27,61 | - |
| 15.08.16 | 27,86 | 27,98 | 27,84 | 27,84 | 600 |
| 12.08.16 | 27,89 | 27,90 | 27,75 | 27,80 | - |
| 11.08.16 | 27,66 | 27,89 | 27,61 | 27,89 | - |
| 10.08.16 | 27,56 | 27,67 | 27,54 | 27,57 | 200 |
| 09.08.16 | 27,26 | 27,66 | 27,25 | 27,58 | 8360 |
| 08.08.16 | 27,31 | 27,42 | 27,24 | 27,27 | - |
| 05.08.16 | 27,01 | 27,29 | 27,00 | 27,26 | - |
| 04.08.16 | 26,96 | 27,02 | 26,86 | 26,98 | - |
| 03.08.16 | 26,78 | 26,82 | 26,65 | 26,79 | - |
| 02.08.16 | 27,14 | 27,14 | 26,69 | 26,77 | - |
| 01.08.16 | 27,53 | 27,64 | 27,06 | 27,09 | 600 |
| 29.07.16 | 27,29 | 27,37 | 27,23 | 27,31 | - |
| 28.07.16 | 27,34 | 27,53 | 27,14 | 27,28 | - |
| 27.07.16 | 27,39 | 27,53 | 27,32 | 27,39 | 0 |
| 26.07.16 | 27,27 | 27,33 | 27,12 | 27,32 | - |
| 25.07.16 | 27,23 | 27,44 | 27,20 | 27,21 | - |
| 22.07.16 | 27,07 | 27,26 | 27,07 | 27,25 | - |
| 21.07.16 | 27,18 | 27,26 | 27,00 | 27,06 | - |
| 20.07.16 | 26,92 | 27,21 | 26,92 | 27,18 | - |
| 19.07.16 | 26,90 | 27,01 | 26,79 | 26,85 | - |
| 18.07.16 | 27,07 | 27,20 | 26,91 | 26,96 | - |
| 15.07.16 | 27,01 | 27,06 | 26,90 | 27,00 | - |
