Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.16 | 17,07 | 17,37 | 17,03 | 17,21 | 350 |
| 15.08.16 | 17,03 | 17,42 | 17,03 | 17,15 | - |
| 12.08.16 | 16,95 | 17,16 | 16,88 | 16,94 | - |
| 11.08.16 | 16,83 | 16,92 | 16,78 | 16,90 | - |
| 10.08.16 | 16,78 | 17,09 | 16,78 | 16,83 | - |
| 09.08.16 | 17,03 | 17,25 | 16,81 | 16,81 | - |
| 08.08.16 | 17,02 | 17,22 | 17,02 | 17,10 | - |
| 05.08.16 | 16,80 | 17,15 | 16,79 | 17,00 | - |
| 04.08.16 | 16,70 | 16,91 | 16,68 | 16,83 | 33 |
| 03.08.16 | 16,55 | 16,76 | 16,54 | 16,69 | - |
| 02.08.16 | 16,51 | 16,83 | 16,31 | 16,36 | - |
| 01.08.16 | 16,71 | 16,97 | 16,48 | 16,51 | 54 |
| 29.07.16 | 16,72 | 16,85 | 16,60 | 16,65 | 645 |
| 28.07.16 | 16,96 | 17,06 | 16,73 | 16,74 | - |
| 27.07.16 | 16,99 | 17,33 | 16,84 | 16,84 | 0 |
| 26.07.16 | 17,02 | 17,27 | 16,98 | 17,00 | - |
| 25.07.16 | 17,27 | 17,49 | 17,04 | 17,07 | 276 |
| 22.07.16 | 17,53 | 17,53 | 17,20 | 17,29 | 350 |
| 21.07.16 | 17,50 | 17,57 | 17,50 | 17,53 | - |
| 20.07.16 | 17,50 | 17,63 | 17,50 | 17,50 | - |
| 19.07.16 | 17,50 | 17,74 | 17,50 | 17,50 | 200 |
| 18.07.16 | 17,75 | 17,91 | 17,50 | 17,53 | 23 |
| 15.07.16 | 17,63 | 17,88 | 17,62 | 17,71 | - |
| 14.07.16 | 17,83 | 17,88 | 17,60 | 17,63 | - |
| 13.07.16 | 17,62 | 17,91 | 17,51 | 17,56 | 200 |
