DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.16 | 146,19 | 146,35 | 144,34 | 144,34 | - |
| 17.08.16 | 146,86 | 147,19 | 145,38 | 145,67 | - |
| 16.08.16 | 148,60 | 148,67 | 146,21 | 146,36 | - |
| 15.08.16 | 148,70 | 149,12 | 148,41 | 148,41 | - |
| 12.08.16 | 148,52 | 148,90 | 148,16 | 148,31 | - |
| 11.08.16 | 148,11 | 148,30 | 147,42 | 148,20 | - |
| 10.08.16 | 148,20 | 148,24 | 147,57 | 147,57 | - |
| 09.08.16 | 147,33 | 147,44 | 146,82 | 147,40 | - |
| 08.08.16 | 147,44 | 147,53 | 146,47 | 146,62 | - |
| 05.08.16 | 146,69 | 147,78 | 146,52 | 146,67 | - |
| 04.08.16 | 145,94 | 146,65 | 145,83 | 145,97 | 59 |
| 03.08.16 | 145,41 | 145,91 | 145,03 | 145,03 | - |
| 02.08.16 | 146,14 | 146,25 | 145,12 | 145,41 | - |
| 01.08.16 | 146,15 | 147,23 | 145,64 | 145,78 | - |
| 29.07.16 | 146,39 | 147,07 | 146,05 | 146,19 | - |
| 28.07.16 | 146,94 | 146,99 | 145,52 | 145,67 | - |
| 27.07.16 | 146,89 | 147,53 | 146,28 | 146,28 | 0 |
| 26.07.16 | 147,40 | 147,73 | 146,09 | 146,38 | - |
| 25.07.16 | 146,91 | 147,51 | 146,52 | 146,67 | 10 |
| 22.07.16 | 145,49 | 147,36 | 145,49 | 146,62 | - |
| 21.07.16 | 146,44 | 146,58 | 144,69 | 144,69 | - |
| 20.07.16 | 145,95 | 146,55 | 145,32 | 145,47 | - |
| 19.07.16 | 146,48 | 146,67 | 144,39 | 144,54 | - |
| 18.07.16 | 146,21 | 146,71 | 145,62 | 145,62 | - |
| 15.07.16 | 146,13 | 146,21 | 145,47 | 145,47 | - |
