Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.16 | 35,13 | 35,30 | 35,06 | 35,08 | - |
| 19.08.16 | 35,22 | 35,36 | 35,21 | 35,31 | - |
| 18.08.16 | 35,34 | 35,46 | 35,07 | 35,43 | - |
| 17.08.16 | 35,34 | 35,48 | 35,12 | 35,21 | - |
| 16.08.16 | 35,80 | 35,80 | 35,30 | 35,30 | - |
| 15.08.16 | 35,82 | 35,97 | 35,74 | 35,95 | - |
| 12.08.16 | 35,77 | 35,92 | 35,56 | 35,59 | - |
| 11.08.16 | 35,38 | 35,83 | 35,38 | 35,83 | - |
| 10.08.16 | 35,45 | 35,50 | 34,98 | 35,01 | - |
| 09.08.16 | 35,56 | 35,64 | 35,30 | 35,30 | 62 |
| 08.08.16 | 35,44 | 35,65 | 35,37 | 35,42 | - |
| 05.08.16 | 35,05 | 35,43 | 35,02 | 35,19 | - |
| 04.08.16 | 34,69 | 34,81 | 34,63 | 34,74 | - |
| 03.08.16 | 34,15 | 34,53 | 34,12 | 34,43 | - |
| 02.08.16 | 34,94 | 34,98 | 34,40 | 34,42 | - |
| 01.08.16 | 35,15 | 35,15 | 34,83 | 34,83 | - |
| 29.07.16 | 34,95 | 35,01 | 34,54 | 34,75 | - |
| 28.07.16 | 35,03 | 35,09 | 34,81 | 34,81 | - |
| 27.07.16 | 35,10 | 35,66 | 35,04 | 35,07 | 60000 |
| 26.07.16 | 35,02 | 35,12 | 34,87 | 34,88 | - |
| 25.07.16 | 35,13 | 35,28 | 34,93 | 34,98 | - |
| 22.07.16 | 34,92 | 35,25 | 34,91 | 35,24 | - |
| 21.07.16 | 35,12 | 35,26 | 34,63 | 34,67 | - |
| 20.07.16 | 34,90 | 35,22 | 34,90 | 35,22 | - |
| 19.07.16 | 34,63 | 34,93 | 34,63 | 34,72 | - |
