Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.16 | 25,02 | 25,02 | 24,68 | 24,70 | - |
| 15.08.16 | 24,98 | 25,25 | 24,98 | 25,16 | - |
| 12.08.16 | 24,90 | 24,96 | 24,64 | 24,77 | 80 |
| 11.08.16 | 24,58 | 24,98 | 24,49 | 24,84 | 2001 |
| 10.08.16 | 25,12 | 25,17 | 24,58 | 24,65 | 200 |
| 09.08.16 | 25,32 | 25,39 | 25,13 | 25,16 | - |
| 08.08.16 | 25,58 | 25,71 | 25,27 | 25,29 | - |
| 05.08.16 | 25,23 | 25,80 | 25,23 | 25,60 | - |
| 04.08.16 | 25,59 | 25,79 | 25,47 | 25,59 | - |
| 03.08.16 | 25,06 | 25,37 | 25,06 | 25,36 | - |
| 02.08.16 | 25,04 | 25,13 | 24,47 | 24,61 | 26 |
| 01.08.16 | 24,92 | 25,65 | 24,86 | 25,22 | 26 |
| 29.07.16 | 24,87 | 24,91 | 24,40 | 24,52 | - |
| 28.07.16 | 24,90 | 24,94 | 24,72 | 24,91 | - |
| 27.07.16 | 24,46 | 24,82 | 24,43 | 24,76 | 180000 |
| 26.07.16 | 24,48 | 24,55 | 24,33 | 24,41 | - |
| 25.07.16 | 24,62 | 24,70 | 24,53 | 24,62 | - |
| 22.07.16 | 24,49 | 24,90 | 24,48 | 24,78 | 250 |
| 21.07.16 | 24,08 | 24,49 | 24,06 | 24,32 | - |
| 20.07.16 | 23,70 | 24,15 | 23,70 | 24,06 | 100 |
| 19.07.16 | 23,84 | 24,05 | 23,70 | 23,70 | - |
| 18.07.16 | 23,90 | 23,93 | 23,90 | 23,90 | 100 |
| 15.07.16 | 23,30 | 23,74 | 23,25 | 23,69 | - |
| 14.07.16 | 23,39 | 23,52 | 23,25 | 23,28 | - |
| 13.07.16 | 23,99 | 24,17 | 23,58 | 23,62 | - |
