iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
WKN: A0Q1YZ / ISIN: IE00B2QWDR12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 24,27 | 24,31 | 23,97 | 24,11 | 2 |
| 16.08.16 | 24,18 | 24,41 | 24,15 | 24,28 | - |
| 15.08.16 | 24,18 | 24,58 | 24,18 | 24,47 | 22 |
| 12.08.16 | 24,15 | 24,32 | 24,15 | 24,15 | - |
| 11.08.16 | 24,10 | 24,35 | 24,10 | 24,34 | - |
| 10.08.16 | 24,21 | 24,30 | 24,02 | 24,11 | 200 |
| 09.08.16 | 24,14 | 24,31 | 24,10 | 24,16 | - |
| 08.08.16 | 24,04 | 24,12 | 24,02 | 24,02 | - |
| 05.08.16 | 23,81 | 24,09 | 23,80 | 23,94 | 82 |
| 04.08.16 | 23,81 | 23,84 | 23,58 | 23,82 | - |
| 03.08.16 | 23,35 | 23,67 | 23,35 | 23,67 | - |
| 02.08.16 | 23,67 | 23,67 | 23,32 | 23,36 | - |
| 01.08.16 | 23,83 | 23,98 | 23,63 | 23,68 | 214 |
| 29.07.16 | 24,08 | 24,08 | 23,56 | 23,67 | - |
| 28.07.16 | 23,65 | 23,78 | 23,61 | 23,77 | 214 |
| 27.07.16 | 23,86 | 24,06 | 23,72 | 23,72 | 691000 |
| 26.07.16 | 24,09 | 24,11 | 23,82 | 23,88 | 309 |
| 25.07.16 | 24,00 | 24,03 | 23,71 | 23,76 | 296 |
| 22.07.16 | 23,81 | 24,04 | 23,74 | 24,02 | - |
| 21.07.16 | 23,71 | 23,97 | 23,65 | 23,76 | - |
| 20.07.16 | 23,75 | 23,91 | 23,67 | 23,82 | 200 |
| 19.07.16 | 23,67 | 23,75 | 23,61 | 23,66 | 3 |
| 18.07.16 | 23,68 | 23,74 | 23,59 | 23,59 | 136 |
| 15.07.16 | 23,48 | 23,67 | 23,37 | 23,54 | - |
| 14.07.16 | 23,18 | 23,74 | 23,18 | 23,64 | - |
