iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 27,53 | 27,95 | 27,53 | 27,90 | - |
| 21.09.16 | 27,41 | 27,58 | 27,34 | 27,57 | - |
| 20.09.16 | 27,19 | 27,40 | 27,18 | 27,28 | - |
| 19.09.16 | 27,17 | 27,28 | 27,10 | 27,13 | - |
| 16.09.16 | 27,24 | 27,25 | 26,95 | 27,01 | - |
| 15.09.16 | 27,15 | 27,33 | 27,04 | 27,33 | - |
| 14.09.16 | 27,36 | 27,36 | 27,15 | 27,15 | - |
| 13.09.16 | 27,65 | 27,65 | 27,22 | 27,27 | - |
| 12.09.16 | 27,38 | 27,71 | 27,20 | 27,71 | - |
| 09.09.16 | 27,99 | 28,02 | 27,54 | 27,54 | - |
| 08.09.16 | 28,14 | 28,20 | 27,87 | 28,04 | - |
| 07.09.16 | 28,04 | 28,17 | 27,97 | 28,09 | - |
| 06.09.16 | 28,10 | 28,13 | 27,95 | 27,97 | - |
| 05.09.16 | 28,10 | 28,13 | 28,04 | 28,06 | - |
| 02.09.16 | 27,56 | 28,01 | 27,54 | 28,01 | - |
| 01.09.16 | 27,62 | 27,80 | 27,48 | 27,55 | - |
| 31.08.16 | 27,64 | 27,79 | 27,49 | 27,56 | - |
| 30.08.16 | 27,52 | 27,75 | 27,52 | 27,65 | - |
| 29.08.16 | 27,42 | 27,52 | 27,33 | 27,50 | - |
| 26.08.16 | 27,34 | 27,59 | 27,29 | 27,38 | 20 |
| 25.08.16 | 27,50 | 27,52 | 27,32 | 27,32 | - |
| 24.08.16 | 27,48 | 27,71 | 27,44 | 27,51 | - |
| 23.08.16 | 27,34 | 27,60 | 27,34 | 27,54 | - |
| 22.08.16 | 27,29 | 27,58 | 27,25 | 27,35 | - |
| 19.08.16 | 27,49 | 27,49 | 27,28 | 27,37 | - |
