Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 16,78 | 17,01 | 16,62 | 16,95 | - |
| 19.09.16 | 16,67 | 17,05 | 16,67 | 16,77 | - |
| 16.09.16 | 16,60 | 16,79 | 16,53 | 16,56 | - |
| 15.09.16 | 16,55 | 16,81 | 16,55 | 16,62 | - |
| 14.09.16 | 16,69 | 16,93 | 16,52 | 16,53 | - |
| 13.09.16 | 16,94 | 17,06 | 16,66 | 16,67 | - |
| 12.09.16 | 16,72 | 17,15 | 16,69 | 16,93 | - |
| 09.09.16 | 17,08 | 17,24 | 16,88 | 16,88 | - |
| 08.09.16 | 16,93 | 17,19 | 16,93 | 17,19 | 5975 |
| 07.09.16 | 16,77 | 17,03 | 16,74 | 16,84 | - |
| 06.09.16 | 16,90 | 17,06 | 16,67 | 16,73 | - |
| 05.09.16 | 16,77 | 17,20 | 16,76 | 16,77 | 1450 |
| 02.09.16 | 16,65 | 16,91 | 16,61 | 16,79 | - |
| 01.09.16 | 16,71 | 17,01 | 16,58 | 16,59 | 57 |
| 31.08.16 | 16,96 | 17,17 | 16,64 | 16,64 | 340 |
| 30.08.16 | 17,17 | 17,37 | 16,96 | 16,98 | - |
| 29.08.16 | 17,12 | 17,13 | 16,79 | 17,12 | - |
| 26.08.16 | 17,13 | 17,45 | 17,11 | 17,22 | - |
| 25.08.16 | 17,18 | 17,31 | 17,02 | 17,15 | - |
| 24.08.16 | 17,12 | 17,43 | 17,10 | 17,20 | 1 |
| 23.08.16 | 17,00 | 17,28 | 17,00 | 17,20 | 142 |
| 22.08.16 | 17,35 | 17,51 | 17,10 | 17,10 | 91 |
| 19.08.16 | 17,38 | 17,57 | 17,36 | 17,39 | - |
| 18.08.16 | 17,28 | 17,46 | 17,27 | 17,34 | - |
| 17.08.16 | 17,19 | 17,45 | 17,18 | 17,32 | - |
