Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 35,97 | 36,02 | 35,75 | 35,75 | - |
| 23.09.16 | 36,44 | 36,83 | 35,79 | 35,79 | 15 |
| 22.09.16 | 36,18 | 36,28 | 36,00 | 36,16 | - |
| 21.09.16 | 36,06 | 36,21 | 35,86 | 36,21 | - |
| 20.09.16 | 35,84 | 35,94 | 35,56 | 35,56 | - |
| 19.09.16 | 35,70 | 35,79 | 35,15 | 35,15 | - |
| 16.09.16 | 35,45 | 35,74 | 35,45 | 35,59 | - |
| 15.09.16 | 35,04 | 35,41 | 35,04 | 35,41 | - |
| 14.09.16 | 34,91 | 35,04 | 34,91 | 35,04 | - |
| 13.09.16 | 35,41 | 35,55 | 35,05 | 35,05 | 78 |
| 12.09.16 | 34,78 | 35,22 | 34,78 | 35,22 | - |
| 09.09.16 | 36,11 | 36,23 | 35,43 | 35,43 | - |
| 08.09.16 | 36,23 | 36,39 | 36,08 | 36,36 | - |
| 07.09.16 | 36,42 | 36,48 | 36,25 | 36,25 | - |
| 06.09.16 | 36,46 | 36,61 | 36,13 | 36,22 | - |
| 05.09.16 | 36,27 | 36,35 | 36,12 | 36,15 | - |
| 02.09.16 | 35,46 | 35,79 | 35,46 | 35,64 | - |
| 01.09.16 | 35,45 | 35,68 | 35,13 | 35,33 | - |
| 31.08.16 | 35,48 | 35,91 | 35,31 | 35,41 | 270 |
| 30.08.16 | 35,52 | 35,67 | 35,43 | 35,51 | - |
| 29.08.16 | 35,19 | 35,56 | 35,19 | 35,42 | - |
| 26.08.16 | 34,99 | 35,31 | 34,99 | 35,31 | - |
| 25.08.16 | 35,02 | 35,12 | 35,02 | 35,02 | - |
| 24.08.16 | 35,02 | 35,26 | 35,02 | 35,02 | - |
| 23.08.16 | 34,87 | 34,87 | 34,87 | 34,87 | - |
