Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 25,62 | 25,92 | 25,59 | 25,83 | - |
| 19.09.16 | 25,67 | 25,80 | 25,28 | 25,43 | - |
| 16.09.16 | 25,33 | 25,77 | 25,33 | 25,70 | - |
| 15.09.16 | 25,08 | 25,44 | 25,03 | 25,32 | - |
| 14.09.16 | 24,83 | 25,15 | 24,82 | 24,86 | - |
| 13.09.16 | 25,16 | 25,25 | 24,60 | 24,69 | - |
| 12.09.16 | 24,52 | 24,81 | 24,07 | 24,81 | 200 |
| 09.09.16 | 25,04 | 25,17 | 24,99 | 24,99 | - |
| 08.09.16 | 24,88 | 25,01 | 24,65 | 24,99 | - |
| 07.09.16 | 24,68 | 24,89 | 24,66 | 24,75 | - |
| 06.09.16 | 24,58 | 24,75 | 24,42 | 24,44 | - |
| 05.09.16 | 24,52 | 24,67 | 24,52 | 24,53 | - |
| 02.09.16 | 24,61 | 24,86 | 24,52 | 24,67 | - |
| 01.09.16 | 24,46 | 24,69 | 24,20 | 24,23 | - |
| 31.08.16 | 24,66 | 24,83 | 24,40 | 24,44 | 600 |
| 30.08.16 | 24,62 | 24,73 | 24,49 | 24,53 | 1000 |
| 29.08.16 | 24,72 | 24,93 | 24,66 | 24,66 | - |
| 26.08.16 | 24,21 | 24,59 | 24,20 | 24,50 | - |
| 25.08.16 | 24,39 | 24,57 | 24,17 | 24,17 | 10 |
| 24.08.16 | 25,34 | 25,77 | 24,52 | 24,52 | 1320 |
| 23.08.16 | 25,20 | 25,49 | 25,20 | 25,32 | - |
| 22.08.16 | 24,68 | 24,96 | 24,68 | 24,91 | - |
| 19.08.16 | 24,61 | 24,74 | 24,61 | 24,71 | 13 |
| 18.08.16 | 24,57 | 24,77 | 24,49 | 24,49 | - |
| 17.08.16 | 24,68 | 24,82 | 24,65 | 24,72 | 13 |
