iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
WKN: A0Q1YZ / ISIN: IE00B2QWDR12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 24,36 | 24,55 | 24,13 | 24,55 | - |
| 20.09.16 | 24,03 | 24,24 | 24,03 | 24,21 | 2 |
| 19.09.16 | 23,90 | 24,20 | 23,90 | 24,07 | - |
| 16.09.16 | 23,98 | 24,05 | 23,82 | 23,96 | 680 |
| 15.09.16 | 23,56 | 23,96 | 23,56 | 23,96 | - |
| 14.09.16 | 23,29 | 23,72 | 23,26 | 23,55 | - |
| 13.09.16 | 23,82 | 23,82 | 23,47 | 23,50 | 100 |
| 12.09.16 | 23,72 | 23,92 | 23,60 | 23,92 | 3795 |
| 09.09.16 | 24,29 | 24,29 | 23,94 | 23,94 | - |
| 08.09.16 | 24,37 | 24,43 | 24,17 | 24,29 | 50 |
| 07.09.16 | 24,43 | 24,45 | 24,23 | 24,36 | - |
| 06.09.16 | 24,48 | 24,57 | 24,31 | 24,31 | 68 |
| 05.09.16 | 24,66 | 24,66 | 24,34 | 24,34 | 82 |
| 02.09.16 | 23,84 | 24,36 | 23,84 | 24,36 | - |
| 01.09.16 | 24,06 | 24,12 | 23,79 | 23,80 | - |
| 31.08.16 | 23,97 | 24,06 | 23,89 | 23,91 | - |
| 30.08.16 | 23,84 | 24,14 | 23,83 | 24,05 | 300 |
| 29.08.16 | 23,86 | 23,94 | 23,79 | 23,93 | - |
| 26.08.16 | 23,56 | 24,04 | 23,56 | 23,87 | 400 |
| 25.08.16 | 23,64 | 23,84 | 23,64 | 23,70 | - |
| 24.08.16 | 23,73 | 23,81 | 23,67 | 23,75 | - |
| 23.08.16 | 23,64 | 23,95 | 23,64 | 23,80 | 422 |
| 22.08.16 | 24,21 | 24,21 | 23,60 | 23,63 | 2 |
| 19.08.16 | 24,01 | 24,03 | 23,85 | 23,98 | - |
| 18.08.16 | 23,83 | 24,15 | 23,83 | 24,12 | 2020 |
