iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.16 | 27,66 | 27,66 | 27,46 | 27,46 | - |
| 27.10.16 | 27,53 | 27,81 | 27,53 | 27,72 | - |
| 26.10.16 | 27,76 | 27,77 | 27,57 | 27,64 | - |
| 25.10.16 | 27,98 | 28,01 | 27,73 | 27,76 | - |
| 24.10.16 | 27,93 | 28,09 | 27,90 | 27,95 | - |
| 21.10.16 | 27,84 | 27,93 | 27,80 | 27,91 | - |
| 20.10.16 | 27,79 | 27,93 | 27,63 | 27,90 | - |
| 19.10.16 | 27,64 | 27,80 | 27,62 | 27,77 | - |
| 18.10.16 | 27,51 | 27,71 | 27,48 | 27,67 | - |
| 17.10.16 | 27,42 | 27,49 | 27,33 | 27,35 | - |
| 14.10.16 | 27,23 | 27,59 | 27,23 | 27,53 | - |
| 13.10.16 | 27,21 | 27,24 | 27,02 | 27,20 | - |
| 12.10.16 | 27,43 | 27,49 | 27,35 | 27,38 | - |
| 11.10.16 | 27,50 | 27,63 | 27,31 | 27,35 | - |
| 10.10.16 | 27,32 | 27,60 | 27,23 | 27,54 | - |
| 07.10.16 | 27,52 | 27,55 | 27,23 | 27,31 | - |
| 06.10.16 | 27,68 | 27,73 | 27,53 | 27,64 | - |
| 05.10.16 | 27,50 | 27,65 | 27,42 | 27,61 | 60 |
| 04.10.16 | 27,65 | 27,75 | 27,41 | 27,47 | - |
| 30.09.16 | 27,07 | 27,58 | 26,98 | 27,58 | - |
| 29.09.16 | 27,72 | 27,73 | 27,16 | 27,22 | - |
| 28.09.16 | 27,31 | 27,61 | 27,30 | 27,60 | - |
| 27.09.16 | 27,47 | 27,48 | 27,08 | 27,33 | 200 |
| 26.09.16 | 27,57 | 27,60 | 27,27 | 27,27 | - |
| 23.09.16 | 27,82 | 27,83 | 27,63 | 27,65 | - |
