Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.16 | 24,15 | 24,47 | 24,01 | 24,03 | 16 |
| 25.10.16 | 24,30 | 24,40 | 24,08 | 24,08 | 150 |
| 24.10.16 | 24,48 | 24,59 | 24,37 | 24,44 | - |
| 21.10.16 | 24,60 | 24,80 | 24,51 | 24,51 | 1564 |
| 20.10.16 | 24,14 | 24,45 | 24,14 | 24,35 | 48 |
| 19.10.16 | 24,30 | 24,44 | 24,21 | 24,24 | - |
| 18.10.16 | 24,07 | 24,44 | 24,06 | 24,23 | - |
| 17.10.16 | 24,10 | 24,14 | 24,01 | 24,05 | 438 |
| 14.10.16 | 24,56 | 24,82 | 24,35 | 24,41 | - |
| 13.10.16 | 24,40 | 24,54 | 24,34 | 24,46 | 38 |
| 12.10.16 | 25,09 | 25,22 | 24,66 | 24,68 | - |
| 11.10.16 | 25,53 | 25,97 | 25,06 | 25,09 | 2200 |
| 10.10.16 | 25,23 | 25,61 | 25,19 | 25,53 | - |
| 07.10.16 | 25,27 | 25,38 | 24,89 | 24,89 | 300 |
| 06.10.16 | 25,65 | 25,73 | 25,25 | 25,37 | - |
| 05.10.16 | 25,43 | 25,77 | 25,40 | 25,59 | - |
| 04.10.16 | 25,97 | 26,16 | 25,50 | 25,54 | 6 |
| 30.09.16 | 25,26 | 25,63 | 25,26 | 25,60 | - |
| 29.09.16 | 26,08 | 26,24 | 25,42 | 25,46 | - |
| 28.09.16 | 26,29 | 26,53 | 26,29 | 26,40 | - |
| 27.09.16 | 26,07 | 26,26 | 26,01 | 26,08 | - |
| 26.09.16 | 26,21 | 26,23 | 25,67 | 25,68 | - |
| 23.09.16 | 26,49 | 26,55 | 26,22 | 26,23 | - |
| 22.09.16 | 26,36 | 26,55 | 26,25 | 26,45 | 500 |
| 21.09.16 | 26,38 | 26,67 | 25,97 | 26,17 | 738 |
