iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
WKN: A0Q1YZ / ISIN: IE00B2QWDR12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 24,04 | 24,50 | 24,03 | 24,32 | 748 |
| 26.10.16 | 24,52 | 24,52 | 24,29 | 24,33 | 86 |
| 25.10.16 | 24,49 | 24,64 | 24,49 | 24,54 | - |
| 24.10.16 | 24,61 | 24,74 | 24,60 | 24,61 | 2080 |
| 21.10.16 | 24,46 | 24,60 | 24,46 | 24,60 | - |
| 20.10.16 | 24,46 | 24,55 | 24,29 | 24,50 | 28 |
| 19.10.16 | 24,39 | 24,50 | 24,33 | 24,48 | - |
| 18.10.16 | 24,08 | 24,43 | 24,07 | 24,38 | - |
| 17.10.16 | 24,13 | 24,16 | 24,05 | 24,06 | - |
| 14.10.16 | 24,11 | 24,32 | 24,09 | 24,22 | - |
| 13.10.16 | 24,08 | 24,11 | 23,93 | 24,11 | 1328 |
| 12.10.16 | 24,13 | 24,36 | 24,10 | 24,33 | 42 |
| 11.10.16 | 24,22 | 24,40 | 24,21 | 24,28 | 19 |
| 10.10.16 | 24,19 | 24,69 | 24,19 | 24,58 | 59 |
| 07.10.16 | 24,34 | 24,50 | 24,32 | 24,34 | - |
| 06.10.16 | 24,46 | 24,56 | 24,38 | 24,55 | 18 |
| 05.10.16 | 24,16 | 24,47 | 24,11 | 24,44 | - |
| 04.10.16 | 24,90 | 24,90 | 24,23 | 24,24 | 30 |
| 30.09.16 | 24,14 | 24,41 | 24,07 | 24,26 | - |
| 29.09.16 | 24,21 | 24,57 | 24,20 | 24,31 | 36 |
| 28.09.16 | 24,43 | 24,56 | 24,37 | 24,56 | 97 |
| 27.09.16 | 24,12 | 24,42 | 24,09 | 24,42 | - |
| 26.09.16 | 24,19 | 24,19 | 24,09 | 24,11 | - |
| 23.09.16 | 24,30 | 24,55 | 24,14 | 24,15 | 480 |
| 22.09.16 | 24,26 | 24,60 | 24,17 | 24,36 | - |
